| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | USD | 375,000 | 375,000 | 364,000 | 369,000 | 369,000 | -4,000 (-1.07%) | 9,380 |
| 28 Jan 2009 | USD | 381,000 | 382,000 | 371,000 | 373,000 | 373,000 | -10,000 (-2.61%) | 6,684 |
| 27 Jan 2009 | USD | 376,000 | 385,000 | 373,000 | 383,000 | 383,000 | +8,000 (+2.13%) | 5,973 |
| 26 Jan 2009 | USD | 378,000 | 379,000 | 368,000 | 375,000 | 375,000 | -3,000 (-0.79%) | 7,952 |
| 23 Jan 2009 | USD | 379,000 | 382,000 | 376,000 | 378,000 | 378,000 | -1,000 (-0.26%) | 7,098 |
| 22 Jan 2009 | USD | 379,000 | 384,000 | 377,000 | 379,000 | 379,000 | +5,000 (+1.34%) | 7,744 |
| 21 Jan 2009 | USD | 384,000 | 385,000 | 372,000 | 374,000 | 374,000 | -10,000 (-2.60%) | 9,501 |
| 20 Jan 2009 | USD | 387,000 | 390,000 | 381,000 | 384,000 | 384,000 | -3,000 (-0.78%) | 6,682 |
| 19 Jan 2009 | USD | 393,000 | 394,000 | 386,000 | 387,000 | 387,000 | -5,000 (-1.28%) | 5,037 |
| 16 Jan 2009 | USD | 391,000 | 394,000 | 388,000 | 392,000 | 392,000 | +2,000 (+0.51%) | 8,289 |
| 15 Jan 2009 | USD | 388,000 | 392,000 | 386,000 | 390,000 | 390,000 | +1,000 (+0.26%) | 8,026 |
| 14 Jan 2009 | USD | 390,000 | 394,000 | 389,000 | 389,000 | 389,000 | +1,000 (+0.26%) | 6,180 |
| 13 Jan 2009 | USD | 395,000 | 396,000 | 388,000 | 388,000 | 388,000 | -7,000 (-1.77%) | 8,028 |
| 12 Jan 2009 | USD | 395,000 | 395,000 | 395,000 | 395,000 | 395,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 393,000 | 397,000 | 392,000 | 395,000 | 395,000 | +4,000 (+1.02%) | 5,046 |
| 8 Jan 2009 | USD | 396,000 | 399,000 | 390,000 | 391,000 | 391,000 | -5,000 (-1.26%) | 6,988 |
| 7 Jan 2009 | USD | 406,000 | 407,000 | 394,000 | 396,000 | 396,000 | -10,000 (-2.46%) | 7,321 |
| 6 Jan 2009 | USD | 413,000 | 414,000 | 405,000 | 406,000 | 406,000 | -4,000 (-0.98%) | 3,982 |
| 5 Jan 2009 | USD | 414,000 | 417,000 | 409,000 | 410,000 | 410,000 | +1,000 (+0.24%) | 4,009 |
| 2 Jan 2009 | USD | 409,000 | 409,000 | 409,000 | 409,000 | 409,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 409,000 | 409,000 | 409,000 | 409,000 | 409,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 409,000 | 409,000 | 409,000 | 409,000 | 409,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 408,000 | 412,000 | 407,000 | 409,000 | 409,000 | +1,000 (+0.25%) | 1,883 |
| 29 Dec 2008 | USD | 406,000 | 409,000 | 404,000 | 408,000 | 408,000 | +4,000 (+0.99%) | 3,116 |
| 26 Dec 2008 | USD | 403,000 | 405,000 | 401,000 | 404,000 | 404,000 | +3,000 (+0.75%) | 2,540 |
| 25 Dec 2008 | USD | 400,000 | 402,000 | 399,000 | 401,000 | 401,000 | +2,000 (+0.50%) | 1,881 |
| 24 Dec 2008 | USD | 403,000 | 404,000 | 398,000 | 399,000 | 399,000 | -5,000 (-1.24%) | 3,638 |
| 23 Dec 2008 | USD | 404,000 | 404,000 | 404,000 | 404,000 | 404,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 400,000 | 404,000 | 400,000 | 404,000 | 404,000 | +5,000 (+1.25%) | 5,718 |
| 19 Dec 2008 | USD | 403,000 | 405,000 | 398,000 | 399,000 | 399,000 | -3,000 (-0.75%) | 6,143 |
