| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | USD | 403,000 | 405,000 | 398,000 | 402,000 | 402,000 | -3,000 (-0.74%) | 6,761 |
| 17 Dec 2008 | USD | 403,000 | 405,000 | 398,000 | 405,000 | 405,000 | +9,000 (+2.27%) | 7,034 |
| 16 Dec 2008 | USD | 403,000 | 404,000 | 396,000 | 396,000 | 396,000 | -6,000 (-1.49%) | 6,748 |
| 15 Dec 2008 | USD | 402,000 | 407,000 | 401,000 | 402,000 | 402,000 | +8,000 (+2.03%) | 7,107 |
| 12 Dec 2008 | USD | 392,000 | 402,000 | 388,000 | 394,000 | 394,000 | +6,000 (+1.55%) | 16,702 |
| 11 Dec 2008 | USD | 385,000 | 392,000 | 383,000 | 388,000 | 388,000 | -5,000 (-1.27%) | 14,651 |
| 10 Dec 2008 | USD | 401,000 | 403,000 | 390,000 | 393,000 | 393,000 | -11,000 (-2.72%) | 12,245 |
| 9 Dec 2008 | USD | 408,000 | 411,000 | 401,000 | 404,000 | 404,000 | -7,000 (-1.70%) | 8,346 |
| 8 Dec 2008 | USD | 413,000 | 418,000 | 407,000 | 411,000 | 411,000 | -4,000 (-0.96%) | 6,267 |
| 5 Dec 2008 | USD | 425,000 | 426,000 | 415,000 | 415,000 | 415,000 | -5,000 (-1.19%) | 6,420 |
| 4 Dec 2008 | USD | 419,000 | 424,000 | 414,000 | 420,000 | 420,000 | +2,000 (+0.48%) | 5,598 |
| 3 Dec 2008 | USD | 421,000 | 422,000 | 415,000 | 418,000 | 418,000 | +3,000 (+0.72%) | 4,763 |
| 2 Dec 2008 | USD | 410,000 | 421,000 | 407,000 | 415,000 | 415,000 | -7,000 (-1.66%) | 5,977 |
| 1 Dec 2008 | USD | 422,000 | 426,000 | 415,000 | 422,000 | 422,000 | -2,000 (-0.47%) | 5,109 |
| 28 Nov 2008 | USD | 424,000 | 428,000 | 420,000 | 424,000 | 424,000 | -1,000 (-0.24%) | 5,683 |
| 27 Nov 2008 | USD | 433,000 | 436,000 | 420,000 | 425,000 | 425,000 | -6,000 (-1.39%) | 5,414 |
| 26 Nov 2008 | USD | 434,000 | 438,000 | 427,000 | 431,000 | 431,000 | -5,000 (-1.15%) | 7,081 |
| 25 Nov 2008 | USD | 441,000 | 441,000 | 423,000 | 436,000 | 436,000 | +15,000 (+3.56%) | 8,649 |
| 24 Nov 2008 | USD | 421,000 | 421,000 | 421,000 | 421,000 | 421,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 425,000 | 426,000 | 406,000 | 421,000 | 421,000 | -16,000 (-3.66%) | 12,767 |
| 20 Nov 2008 | USD | 432,000 | 445,000 | 429,000 | 437,000 | 437,000 | +6,000 (+1.39%) | 15,979 |
| 19 Nov 2008 | USD | 420,000 | 433,000 | 416,000 | 431,000 | 431,000 | +9,000 (+2.13%) | 13,182 |
| 18 Nov 2008 | USD | 421,000 | 426,000 | 415,000 | 422,000 | 422,000 | -1,000 (-0.24%) | 9,772 |
| 17 Nov 2008 | USD | 407,000 | 427,000 | 403,000 | 423,000 | 423,000 | +24,000 (+6.02%) | 15,489 |
| 14 Nov 2008 | USD | 407,000 | 407,000 | 395,000 | 399,000 | 399,000 | 0.0 (0.0%) | 6,241 |
| 13 Nov 2008 | USD | 395,000 | 407,000 | 390,000 | 399,000 | 399,000 | 0.0 (0.0%) | 7,862 |
| 12 Nov 2008 | USD | 403,000 | 406,000 | 397,000 | 399,000 | 399,000 | -7,000 (-1.72%) | 13,264 |
| 11 Nov 2008 | USD | 408,000 | 413,000 | 400,000 | 406,000 | 406,000 | -4,000 (-0.98%) | 11,862 |
| 10 Nov 2008 | USD | 410,000 | 415,000 | 408,000 | 410,000 | 410,000 | +7,000 (+1.74%) | 6,364 |
| 7 Nov 2008 | USD | 408,000 | 411,000 | 400,000 | 403,000 | 403,000 | -14,000 (-3.36%) | 13,554 |
