| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | USD | 421,000 | 427,000 | 414,000 | 417,000 | 417,000 | -8,000 (-1.88%) | 10,074 |
| 5 Nov 2008 | USD | 429,000 | 430,000 | 420,000 | 425,000 | 425,000 | -1,000 (-0.23%) | 8,530 |
| 4 Nov 2008 | USD | 428,000 | 437,000 | 418,000 | 426,000 | 426,000 | -3,000 (-0.70%) | 8,678 |
| 3 Nov 2008 | USD | 429,000 | 429,000 | 429,000 | 429,000 | 429,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 440,000 | 450,000 | 427,000 | 429,000 | 429,000 | -19,000 (-4.24%) | 10,416 |
| 30 Oct 2008 | USD | 427,000 | 448,000 | 423,000 | 448,000 | 448,000 | +23,000 (+5.41%) | 10,107 |
| 29 Oct 2008 | USD | 441,000 | 444,000 | 413,000 | 425,000 | 425,000 | -6,000 (-1.39%) | 10,342 |
| 28 Oct 2008 | USD | 410,000 | 431,000 | 403,000 | 431,000 | 431,000 | +15,000 (+3.61%) | 13,786 |
| 27 Oct 2008 | USD | 422,000 | 436,000 | 410,000 | 416,000 | 416,000 | -5,000 (-1.19%) | 12,704 |
| 24 Oct 2008 | USD | 428,000 | 430,000 | 417,000 | 421,000 | 421,000 | -17,000 (-3.88%) | 11,460 |
| 23 Oct 2008 | USD | 424,000 | 438,000 | 412,000 | 438,000 | 438,000 | +9,000 (+2.10%) | 10,472 |
| 22 Oct 2008 | USD | 450,000 | 452,000 | 429,000 | 429,000 | 429,000 | -26,000 (-5.71%) | 8,817 |
| 21 Oct 2008 | USD | 462,000 | 464,000 | 445,000 | 455,000 | 455,000 | -2,000 (-0.44%) | 6,355 |
| 20 Oct 2008 | USD | 438,000 | 457,000 | 426,000 | 457,000 | 457,000 | +28,000 (+6.53%) | 11,431 |
| 17 Oct 2008 | USD | 433,000 | 440,000 | 420,000 | 429,000 | 429,000 | +6,000 (+1.42%) | 7,737 |
| 16 Oct 2008 | USD | 416,000 | 437,000 | 412,000 | 423,000 | 423,000 | -18,000 (-4.08%) | 7,443 |
| 15 Oct 2008 | USD | 426,000 | 444,000 | 420,000 | 441,000 | 441,000 | +12,000 (+2.80%) | 10,380 |
| 14 Oct 2008 | USD | 425,000 | 445,000 | 424,000 | 429,000 | 429,000 | +24,000 (+5.93%) | 17,257 |
| 13 Oct 2008 | USD | 405,000 | 405,000 | 405,000 | 405,000 | 405,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 421,000 | 428,000 | 399,000 | 405,000 | 405,000 | -21,000 (-4.93%) | 21,183 |
| 9 Oct 2008 | USD | 440,000 | 449,000 | 425,000 | 426,000 | 426,000 | -19,000 (-4.27%) | 11,576 |
| 8 Oct 2008 | USD | 454,000 | 461,000 | 442,000 | 445,000 | 445,000 | -19,000 (-4.09%) | 12,512 |
| 7 Oct 2008 | USD | 472,000 | 473,000 | 457,000 | 464,000 | 464,000 | -13,000 (-2.73%) | 10,884 |
| 6 Oct 2008 | USD | 475,000 | 484,000 | 473,000 | 477,000 | 477,000 | +4,000 (+0.85%) | 15,207 |
| 3 Oct 2008 | USD | 469,000 | 477,000 | 465,000 | 473,000 | 473,000 | +7,000 (+1.50%) | 10,012 |
| 2 Oct 2008 | USD | 467,000 | 472,000 | 460,000 | 466,000 | 466,000 | +2,000 (+0.43%) | 5,759 |
| 1 Oct 2008 | USD | 459,000 | 465,000 | 457,000 | 464,000 | 464,000 | +12,000 (+2.65%) | 4,833 |
| 30 Sep 2008 | USD | 455,000 | 459,000 | 447,000 | 452,000 | 452,000 | -13,000 (-2.80%) | 5,132 |
| 29 Sep 2008 | USD | 471,000 | 473,000 | 465,000 | 465,000 | 465,000 | +1,000 (+0.22%) | 3,760 |
| 26 Sep 2008 | USD | 466,000 | 466,000 | 460,000 | 464,000 | 464,000 | 0.0 (0.0%) | 5,348 |
