| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | USD | 469,000 | 471,000 | 459,000 | 464,000 | 464,000 | -13,000 (-2.73%) | 6,603 |
| 24 Sep 2008 | USD | 460,000 | 478,000 | 457,000 | 477,000 | 477,000 | +27,000 (+6%) | 13,423 |
| 23 Sep 2008 | USD | 450,000 | 450,000 | 450,000 | 450,000 | 450,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 458,000 | 458,000 | 447,000 | 450,000 | 450,000 | -1,000 (-0.22%) | 6,352 |
| 19 Sep 2008 | USD | 467,000 | 469,000 | 448,000 | 451,000 | 451,000 | -13,000 (-2.80%) | 13,921 |
| 18 Sep 2008 | USD | 461,000 | 468,000 | 457,000 | 464,000 | 464,000 | -12,000 (-2.52%) | 9,396 |
| 17 Sep 2008 | USD | 475,000 | 476,000 | 469,000 | 476,000 | 476,000 | +8,000 (+1.71%) | 7,471 |
| 16 Sep 2008 | USD | 475,000 | 479,000 | 466,000 | 468,000 | 468,000 | -18,000 (-3.70%) | 10,356 |
| 15 Sep 2008 | USD | 486,000 | 486,000 | 486,000 | 486,000 | 486,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 483,000 | 486,000 | 475,000 | 486,000 | 486,000 | +1,000 (+0.21%) | 13,814 |
| 11 Sep 2008 | USD | 492,000 | 494,000 | 485,000 | 485,000 | 485,000 | -9,000 (-1.82%) | 6,382 |
| 10 Sep 2008 | USD | 495,000 | 502,000 | 491,000 | 494,000 | 494,000 | -3,000 (-0.60%) | 7,042 |
| 9 Sep 2008 | USD | 506,000 | 506,000 | 495,000 | 497,000 | 497,000 | -9,000 (-1.78%) | 6,109 |
| 8 Sep 2008 | USD | 508,000 | 512,000 | 503,000 | 506,000 | 506,000 | -2,000 (-0.39%) | 7,196 |
| 5 Sep 2008 | USD | 502,000 | 509,000 | 495,000 | 508,000 | 508,000 | -4,000 (-0.78%) | 7,645 |
| 4 Sep 2008 | USD | 513,000 | 516,000 | 511,000 | 512,000 | 512,000 | 0.0 (0.0%) | 7,291 |
| 3 Sep 2008 | USD | 511,000 | 517,000 | 510,000 | 512,000 | 512,000 | +2,000 (+0.39%) | 6,489 |
| 2 Sep 2008 | USD | 520,000 | 521,000 | 506,000 | 510,000 | 510,000 | -10,000 (-1.92%) | 8,863 |
| 1 Sep 2008 | USD | 523,000 | 523,000 | 515,000 | 520,000 | 520,000 | -9,000 (-1.70%) | 5,157 |
| 29 Aug 2008 | USD | 524,000 | 529,000 | 521,000 | 529,000 | 529,000 | +5,000 (+0.95%) | 10,465 |
| 28 Aug 2008 | USD | 514,000 | 525,000 | 512,000 | 524,000 | 524,000 | +14,000 (+2.75%) | 11,168 |
| 27 Aug 2008 | USD | 507,000 | 513,000 | 505,000 | 510,000 | 510,000 | +4,000 (+0.79%) | 4,534 |
| 26 Aug 2008 | USD | 508,000 | 508,000 | 502,000 | 506,000 | 506,000 | -1,000 (-0.20%) | 3,470 |
| 25 Aug 2008 | USD | 506,000 | 510,000 | 504,000 | 507,000 | 507,000 | +6,000 (+1.20%) | 3,031 |
| 22 Aug 2008 | USD | 499,000 | 502,000 | 495,000 | 501,000 | 501,000 | +6,000 (+1.21%) | 5,895 |
| 21 Aug 2008 | USD | 502,000 | 502,000 | 492,000 | 495,000 | 495,000 | -6,000 (-1.20%) | 4,492 |
| 20 Aug 2008 | USD | 495,000 | 501,000 | 492,000 | 501,000 | 501,000 | +1,000 (+0.20%) | 6,148 |
| 19 Aug 2008 | USD | 500,000 | 501,000 | 489,000 | 500,000 | 500,000 | -3,000 (-0.60%) | 4,276 |
| 18 Aug 2008 | USD | 502,000 | 512,000 | 499,000 | 503,000 | 503,000 | +1,000 (+0.20%) | 4,792 |
| 15 Aug 2008 | USD | 497,000 | 506,000 | 491,000 | 502,000 | 502,000 | +6,000 (+1.21%) | 9,102 |
