| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | USD | 495,000 | 500,000 | 490,000 | 496,000 | 496,000 | -2,000 (-0.40%) | 4,936 |
| 13 Aug 2008 | USD | 505,000 | 507,000 | 495,000 | 498,000 | 498,000 | -12,000 (-2.35%) | 5,107 |
| 12 Aug 2008 | USD | 505,000 | 513,000 | 504,000 | 510,000 | 510,000 | +1,000 (+0.20%) | 5,634 |
| 11 Aug 2008 | USD | 510,000 | 513,000 | 507,000 | 509,000 | 509,000 | -1,000 (-0.20%) | 2,995 |
| 8 Aug 2008 | USD | 505,000 | 511,000 | 504,000 | 510,000 | 510,000 | +5,000 (+0.99%) | 6,550 |
| 7 Aug 2008 | USD | 522,000 | 524,000 | 504,000 | 505,000 | 505,000 | -23,000 (-4.36%) | 8,191 |
| 6 Aug 2008 | USD | 532,000 | 534,000 | 525,000 | 528,000 | 528,000 | 0.0 (0.0%) | 6,345 |
| 5 Aug 2008 | USD | 519,000 | 528,000 | 517,000 | 528,000 | 528,000 | +16,000 (+3.13%) | 11,356 |
| 4 Aug 2008 | USD | 513,000 | 517,000 | 511,000 | 512,000 | 512,000 | +2,000 (+0.39%) | 7,162 |
| 1 Aug 2008 | USD | 514,000 | 516,000 | 506,000 | 510,000 | 510,000 | -2,000 (-0.39%) | 6,324 |
| 31 Jul 2008 | USD | 515,000 | 519,000 | 507,000 | 512,000 | 512,000 | -3,000 (-0.58%) | 9,264 |
| 30 Jul 2008 | USD | 510,000 | 515,000 | 507,000 | 515,000 | 515,000 | +2,000 (+0.39%) | 6,781 |
| 29 Jul 2008 | USD | 519,000 | 519,000 | 507,000 | 513,000 | 513,000 | -5,000 (-0.97%) | 4,367 |
| 28 Jul 2008 | USD | 524,000 | 524,000 | 512,000 | 518,000 | 518,000 | -1,000 (-0.19%) | 5,403 |
| 25 Jul 2008 | USD | 510,000 | 522,000 | 508,000 | 519,000 | 519,000 | +4,000 (+0.78%) | 9,623 |
| 24 Jul 2008 | USD | 510,000 | 517,000 | 507,000 | 515,000 | 515,000 | -2,000 (-0.39%) | 6,838 |
| 23 Jul 2008 | USD | 520,000 | 525,000 | 516,000 | 517,000 | 517,000 | -1,000 (-0.19%) | 4,705 |
| 22 Jul 2008 | USD | 513,000 | 518,000 | 510,000 | 518,000 | 518,000 | +13,000 (+2.57%) | 6,088 |
| 21 Jul 2008 | USD | 505,000 | 505,000 | 505,000 | 505,000 | 505,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 517,000 | 518,000 | 503,000 | 505,000 | 505,000 | -16,000 (-3.07%) | 6,962 |
| 17 Jul 2008 | USD | 528,000 | 531,000 | 520,000 | 521,000 | 521,000 | -10,000 (-1.88%) | 7,547 |
| 16 Jul 2008 | USD | 521,000 | 533,000 | 520,000 | 531,000 | 531,000 | +14,000 (+2.71%) | 8,516 |
| 15 Jul 2008 | USD | 527,000 | 527,000 | 517,000 | 517,000 | 517,000 | -4,000 (-0.77%) | 5,786 |
| 14 Jul 2008 | USD | 515,000 | 525,000 | 515,000 | 521,000 | 521,000 | +15,000 (+2.96%) | 10,103 |
| 11 Jul 2008 | USD | 512,000 | 512,000 | 505,000 | 506,000 | 506,000 | 0.0 (0.0%) | 7,294 |
| 10 Jul 2008 | USD | 508,000 | 513,000 | 504,000 | 506,000 | 506,000 | -12,000 (-2.32%) | 10,059 |
| 9 Jul 2008 | USD | 523,000 | 524,000 | 511,000 | 518,000 | 518,000 | +1,000 (+0.19%) | 5,916 |
| 8 Jul 2008 | USD | 536,000 | 537,000 | 517,000 | 517,000 | 517,000 | -21,000 (-3.90%) | 9,440 |
| 7 Jul 2008 | USD | 530,000 | 540,000 | 526,000 | 538,000 | 538,000 | +16,000 (+3.07%) | 6,632 |
| 4 Jul 2008 | USD | 528,000 | 528,000 | 516,000 | 522,000 | 522,000 | -7,000 (-1.32%) | 6,877 |
