| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | USD | 525,000 | 533,000 | 520,000 | 529,000 | 529,000 | +8,000 (+1.54%) | 8,418 |
| 2 Jul 2008 | USD | 527,000 | 527,000 | 519,000 | 521,000 | 521,000 | -1,000 (-0.19%) | 6,245 |
| 1 Jul 2008 | USD | 520,000 | 525,000 | 517,000 | 522,000 | 522,000 | +1,000 (+0.19%) | 6,221 |
| 30 Jun 2008 | USD | 523,000 | 530,000 | 519,000 | 521,000 | 521,000 | +1,000 (+0.19%) | 8,996 |
| 27 Jun 2008 | USD | 517,000 | 523,000 | 513,000 | 520,000 | 520,000 | +1,000 (+0.19%) | 7,108 |
| 26 Jun 2008 | USD | 518,000 | 523,000 | 514,000 | 519,000 | 519,000 | -5,000 (-0.95%) | 7,391 |
| 25 Jun 2008 | USD | 509,000 | 526,000 | 504,000 | 524,000 | 524,000 | +15,000 (+2.95%) | 12,989 |
| 24 Jun 2008 | USD | 504,000 | 511,000 | 503,000 | 509,000 | 509,000 | +11,000 (+2.21%) | 5,809 |
| 23 Jun 2008 | USD | 490,000 | 499,000 | 488,000 | 498,000 | 498,000 | +5,000 (+1.01%) | 4,033 |
| 20 Jun 2008 | USD | 500,000 | 501,000 | 491,000 | 493,000 | 493,000 | -5,000 (-1.00%) | 3,908 |
| 19 Jun 2008 | USD | 494,000 | 499,000 | 490,000 | 498,000 | 498,000 | +8,000 (+1.63%) | 8,700 |
| 18 Jun 2008 | USD | 491,000 | 495,000 | 487,000 | 490,000 | 490,000 | -4,000 (-0.81%) | 4,597 |
| 17 Jun 2008 | USD | 490,000 | 496,000 | 486,000 | 494,000 | 494,000 | +9,000 (+1.86%) | 5,868 |
| 16 Jun 2008 | USD | 481,000 | 489,000 | 479,000 | 485,000 | 485,000 | +9,000 (+1.89%) | 4,957 |
| 13 Jun 2008 | USD | 475,000 | 479,000 | 470,000 | 476,000 | 476,000 | -3,000 (-0.63%) | 11,710 |
| 12 Jun 2008 | USD | 479,000 | 483,000 | 472,000 | 479,000 | 479,000 | +1,000 (+0.21%) | 9,107 |
| 11 Jun 2008 | USD | 476,000 | 479,000 | 473,000 | 478,000 | 478,000 | +4,000 (+0.84%) | 5,021 |
| 10 Jun 2008 | USD | 479,000 | 480,000 | 472,000 | 474,000 | 474,000 | -1,000 (-0.21%) | 6,314 |
| 9 Jun 2008 | USD | 468,000 | 478,000 | 467,000 | 475,000 | 475,000 | -2,000 (-0.42%) | 4,100 |
| 6 Jun 2008 | USD | 489,000 | 489,000 | 475,000 | 477,000 | 477,000 | -10,000 (-2.05%) | 10,519 |
| 5 Jun 2008 | USD | 489,000 | 490,000 | 483,000 | 487,000 | 487,000 | -4,000 (-0.81%) | 4,625 |
| 4 Jun 2008 | USD | 488,000 | 494,000 | 488,000 | 491,000 | 491,000 | +2,000 (+0.41%) | 4,077 |
| 3 Jun 2008 | USD | 490,000 | 493,000 | 486,000 | 489,000 | 489,000 | -5,000 (-1.01%) | 6,201 |
| 2 Jun 2008 | USD | 495,000 | 500,000 | 487,000 | 494,000 | 494,000 | 0.0 (0.0%) | 8,487 |
| 30 May 2008 | USD | 491,000 | 502,000 | 486,000 | 494,000 | 494,000 | +5,000 (+1.02%) | 8,709 |
| 29 May 2008 | USD | 500,000 | 503,000 | 489,000 | 489,000 | 489,000 | -10,000 (-2.00%) | 9,192 |
| 28 May 2008 | USD | 508,000 | 511,000 | 499,000 | 499,000 | 499,000 | 0.0 (0.0%) | 9,073 |
| 27 May 2008 | USD | 507,000 | 512,000 | 497,000 | 499,000 | 499,000 | +2,000 (+0.40%) | 6,865 |
| 26 May 2008 | USD | 508,000 | 508,000 | 497,000 | 497,000 | 497,000 | -10,000 (-1.97%) | 5,214 |
| 23 May 2008 | USD | 500,000 | 509,000 | 498,000 | 507,000 | 507,000 | +6,000 (+1.20%) | 5,916 |
