| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | USD | 456,000 | 457,000 | 450,000 | 453,000 | 453,000 | -10,000 (-2.16%) | 4,154 |
| 9 Apr 2008 | USD | 468,000 | 469,000 | 460,000 | 463,000 | 463,000 | -5,000 (-1.07%) | 4,833 |
| 8 Apr 2008 | USD | 469,000 | 472,000 | 466,000 | 468,000 | 468,000 | -1,000 (-0.21%) | 4,584 |
| 7 Apr 2008 | USD | 466,000 | 470,000 | 460,000 | 469,000 | 469,000 | +6,000 (+1.30%) | 6,687 |
| 4 Apr 2008 | USD | 461,000 | 465,000 | 458,000 | 463,000 | 463,000 | +2,000 (+0.43%) | 4,986 |
| 3 Apr 2008 | USD | 461,000 | 462,000 | 453,000 | 461,000 | 461,000 | +3,000 (+0.66%) | 5,549 |
| 2 Apr 2008 | USD | 460,000 | 463,000 | 454,000 | 458,000 | 458,000 | +8,000 (+1.78%) | 9,515 |
| 1 Apr 2008 | USD | 448,000 | 454,000 | 446,000 | 450,000 | 450,000 | +12,000 (+2.74%) | 7,894 |
| 31 Mar 2008 | USD | 446,000 | 449,000 | 432,000 | 438,000 | 438,000 | -12,000 (-2.67%) | 5,854 |
| 28 Mar 2008 | USD | 444,000 | 451,000 | 439,000 | 450,000 | 450,000 | +5,000 (+1.12%) | 4,865 |
| 27 Mar 2008 | USD | 435,000 | 448,000 | 435,000 | 445,000 | 445,000 | +2,000 (+0.45%) | 8,107 |
| 26 Mar 2008 | USD | 451,000 | 451,000 | 440,000 | 443,000 | 443,000 | -8,000 (-1.77%) | 8,532 |
| 25 Mar 2008 | USD | 457,000 | 457,000 | 446,000 | 451,000 | 451,000 | +1,000 (+0.22%) | 12,930 |
| 24 Mar 2008 | USD | 453,000 | 466,000 | 450,000 | 450,000 | 450,000 | +2,000 (+0.45%) | 12,243 |
| 21 Mar 2008 | USD | 444,000 | 449,000 | 443,000 | 448,000 | 448,000 | +12,000 (+2.75%) | 8,998 |
| 20 Mar 2008 | USD | 436,000 | 436,000 | 436,000 | 436,000 | 436,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 442,000 | 443,000 | 431,000 | 436,000 | 436,000 | +9,000 (+2.11%) | 10,568 |
| 18 Mar 2008 | USD | 409,000 | 429,000 | 409,000 | 427,000 | 427,000 | +22,000 (+5.43%) | 20,184 |
| 17 Mar 2008 | USD | 418,000 | 419,000 | 400,000 | 405,000 | 405,000 | -18,000 (-4.26%) | 15,713 |
| 14 Mar 2008 | USD | 421,000 | 427,000 | 420,000 | 423,000 | 423,000 | +1,000 (+0.24%) | 18,636 |
| 13 Mar 2008 | USD | 432,000 | 433,000 | 421,000 | 422,000 | 422,000 | -9,000 (-2.09%) | 9,398 |
| 12 Mar 2008 | USD | 444,000 | 447,000 | 430,000 | 431,000 | 431,000 | -8,000 (-1.82%) | 13,901 |
| 11 Mar 2008 | USD | 435,000 | 442,000 | 433,000 | 439,000 | 439,000 | +2,000 (+0.46%) | 8,301 |
| 10 Mar 2008 | USD | 434,000 | 448,000 | 434,000 | 437,000 | 437,000 | -12,000 (-2.67%) | 10,743 |
| 7 Mar 2008 | USD | 450,000 | 455,000 | 446,000 | 449,000 | 449,000 | -11,000 (-2.39%) | 8,442 |
| 6 Mar 2008 | USD | 457,000 | 463,000 | 456,000 | 460,000 | 460,000 | 0.0 (0.0%) | 5,692 |
| 5 Mar 2008 | USD | 454,000 | 463,000 | 453,000 | 460,000 | 460,000 | +5,000 (+1.10%) | 9,683 |
| 4 Mar 2008 | USD | 462,000 | 465,000 | 451,000 | 455,000 | 455,000 | -11,000 (-2.36%) | 11,575 |
| 3 Mar 2008 | USD | 473,000 | 474,000 | 463,000 | 466,000 | 466,000 | -12,000 (-2.51%) | 12,779 |
| 29 Feb 2008 | USD | 471,000 | 480,000 | 466,000 | 478,000 | 478,000 | +8,000 (+1.70%) | 11,242 |
