| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | USD | 474,000 | 475,000 | 465,000 | 470,000 | 470,000 | -3,000 (-0.63%) | 6,832 |
| 27 Feb 2008 | USD | 474,000 | 478,000 | 469,000 | 473,000 | 473,000 | +8,000 (+1.72%) | 11,170 |
| 26 Feb 2008 | USD | 480,000 | 481,000 | 464,000 | 465,000 | 465,000 | -18,000 (-3.73%) | 16,720 |
| 25 Feb 2008 | USD | 483,000 | 486,000 | 481,000 | 483,000 | 483,000 | -1,000 (-0.21%) | 12,766 |
| 22 Feb 2008 | USD | 489,000 | 492,000 | 483,000 | 484,000 | 484,000 | -4,000 (-0.82%) | 6,481 |
| 21 Feb 2008 | USD | 487,000 | 495,000 | 483,000 | 488,000 | 488,000 | +6,000 (+1.24%) | 9,172 |
| 20 Feb 2008 | USD | 500,000 | 501,000 | 480,000 | 482,000 | 482,000 | -18,000 (-3.60%) | 16,456 |
| 19 Feb 2008 | USD | 514,000 | 515,000 | 500,000 | 500,000 | 500,000 | -11,000 (-2.15%) | 9,227 |
| 18 Feb 2008 | USD | 519,000 | 524,000 | 510,000 | 511,000 | 511,000 | -12,000 (-2.29%) | 8,295 |
| 15 Feb 2008 | USD | 515,000 | 524,000 | 514,000 | 523,000 | 523,000 | +4,000 (+0.77%) | 5,925 |
| 14 Feb 2008 | USD | 519,000 | 524,000 | 518,000 | 519,000 | 519,000 | +7,000 (+1.37%) | 8,653 |
| 13 Feb 2008 | USD | 519,000 | 519,000 | 506,000 | 512,000 | 512,000 | -6,000 (-1.16%) | 7,337 |
| 12 Feb 2008 | USD | 510,000 | 521,000 | 504,000 | 518,000 | 518,000 | +3,000 (+0.58%) | 7,605 |
| 11 Feb 2008 | USD | 515,000 | 515,000 | 515,000 | 515,000 | 515,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 510,000 | 519,000 | 510,000 | 515,000 | 515,000 | -4,000 (-0.77%) | 6,922 |
| 7 Feb 2008 | USD | 511,000 | 521,000 | 510,000 | 519,000 | 519,000 | +6,000 (+1.17%) | 5,843 |
| 6 Feb 2008 | USD | 514,000 | 522,000 | 512,000 | 513,000 | 513,000 | -8,000 (-1.54%) | 8,011 |
| 5 Feb 2008 | USD | 515,000 | 522,000 | 509,000 | 521,000 | 521,000 | +7,000 (+1.36%) | 5,961 |
| 4 Feb 2008 | USD | 530,000 | 530,000 | 509,000 | 514,000 | 514,000 | -7,000 (-1.34%) | 8,615 |
| 1 Feb 2008 | USD | 511,000 | 525,000 | 508,000 | 521,000 | 521,000 | +7,000 (+1.36%) | 8,098 |
| 31 Jan 2008 | USD | 508,000 | 514,000 | 502,000 | 514,000 | 514,000 | +8,000 (+1.58%) | 6,784 |
| 30 Jan 2008 | USD | 510,000 | 510,000 | 504,000 | 506,000 | 506,000 | -5,000 (-0.98%) | 4,062 |
| 29 Jan 2008 | USD | 514,000 | 514,000 | 501,000 | 511,000 | 511,000 | +7,000 (+1.39%) | 8,489 |
| 28 Jan 2008 | USD | 510,000 | 514,000 | 504,000 | 504,000 | 504,000 | -2,000 (-0.40%) | 6,467 |
| 25 Jan 2008 | USD | 506,000 | 512,000 | 498,000 | 506,000 | 506,000 | +5,000 (+1.00%) | 10,202 |
| 24 Jan 2008 | USD | 495,000 | 507,000 | 495,000 | 501,000 | 501,000 | +3,000 (+0.60%) | 9,748 |
| 23 Jan 2008 | USD | 503,000 | 505,000 | 492,000 | 498,000 | 498,000 | 0.0 (0.0%) | 9,909 |
| 22 Jan 2008 | USD | 518,000 | 519,000 | 495,000 | 498,000 | 498,000 | -30,000 (-5.68%) | 13,368 |
| 21 Jan 2008 | USD | 529,000 | 531,000 | 525,000 | 528,000 | 528,000 | -5,000 (-0.94%) | 10,160 |
| 18 Jan 2008 | USD | 530,000 | 535,000 | 526,000 | 533,000 | 533,000 | -15,000 (-2.74%) | 20,140 |
