| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | USD | 559,000 | 560,000 | 538,000 | 548,000 | 548,000 | -9,000 (-1.62%) | 14,076 |
| 16 Jan 2008 | USD | 551,000 | 566,000 | 546,000 | 557,000 | 557,000 | -2,000 (-0.36%) | 11,775 |
| 15 Jan 2008 | USD | 549,000 | 561,000 | 548,000 | 559,000 | 559,000 | +12,000 (+2.19%) | 13,958 |
| 14 Jan 2008 | USD | 547,000 | 547,000 | 547,000 | 547,000 | 547,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 546,000 | 553,000 | 542,000 | 547,000 | 547,000 | +2,000 (+0.37%) | 13,969 |
| 10 Jan 2008 | USD | 560,000 | 562,000 | 545,000 | 545,000 | 545,000 | -25,000 (-4.39%) | 15,014 |
| 9 Jan 2008 | USD | 553,000 | 570,000 | 546,000 | 570,000 | 570,000 | +7,000 (+1.24%) | 12,112 |
| 8 Jan 2008 | USD | 555,000 | 564,000 | 552,000 | 563,000 | 563,000 | +20,000 (+3.68%) | 12,911 |
| 7 Jan 2008 | USD | 540,000 | 549,000 | 538,000 | 543,000 | 543,000 | -4,000 (-0.73%) | 5,670 |
| 4 Jan 2008 | USD | 565,000 | 569,000 | 544,000 | 547,000 | 547,000 | -8,000 (-1.44%) | 6,487 |
| 3 Jan 2008 | USD | 555,000 | 555,000 | 555,000 | 555,000 | 555,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 555,000 | 555,000 | 555,000 | 555,000 | 555,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 555,000 | 555,000 | 555,000 | 555,000 | 555,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 555,000 | 555,000 | 555,000 | 555,000 | 555,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 563,000 | 566,000 | 555,000 | 555,000 | 555,000 | -12,000 (-2.12%) | 4,457 |
| 27 Dec 2007 | USD | 568,000 | 573,000 | 567,000 | 567,000 | 567,000 | +4,000 (+0.71%) | 10,894 |
| 26 Dec 2007 | USD | 568,000 | 569,000 | 557,000 | 563,000 | 563,000 | -1,000 (-0.18%) | 7,047 |
| 25 Dec 2007 | USD | 566,000 | 570,000 | 562,000 | 564,000 | 564,000 | -5,000 (-0.88%) | 4,393 |
| 24 Dec 2007 | USD | 569,000 | 569,000 | 569,000 | 569,000 | 569,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 567,000 | 571,000 | 563,000 | 569,000 | 569,000 | +7,000 (+1.25%) | 3,003 |
| 20 Dec 2007 | USD | 566,000 | 568,000 | 562,000 | 562,000 | 562,000 | -3,000 (-0.53%) | 5,056 |
| 19 Dec 2007 | USD | 575,000 | 579,000 | 563,000 | 565,000 | 565,000 | -20,000 (-3.42%) | 7,168 |
| 18 Dec 2007 | USD | 577,000 | 586,000 | 568,000 | 585,000 | 585,000 | +9,000 (+1.56%) | 11,061 |
| 17 Dec 2007 | USD | 579,000 | 586,000 | 575,000 | 576,000 | 576,000 | +2,000 (+0.35%) | 8,894 |
| 14 Dec 2007 | USD | 563,000 | 578,000 | 563,000 | 574,000 | 574,000 | +15,000 (+2.68%) | 11,661 |
| 13 Dec 2007 | USD | 563,000 | 566,000 | 557,000 | 559,000 | 559,000 | -10,000 (-1.76%) | 5,454 |
| 12 Dec 2007 | USD | 566,000 | 570,000 | 559,000 | 569,000 | 569,000 | -7,000 (-1.22%) | 6,401 |
| 11 Dec 2007 | USD | 579,000 | 581,000 | 573,000 | 576,000 | 576,000 | +10,000 (+1.77%) | 5,865 |
| 10 Dec 2007 | USD | 573,000 | 573,000 | 563,000 | 566,000 | 566,000 | -8,000 (-1.39%) | 3,933 |
| 7 Dec 2007 | USD | 575,000 | 579,000 | 573,000 | 574,000 | 574,000 | +9,000 (+1.59%) | 7,897 |
