| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | USD | 570,000 | 570,000 | 559,000 | 565,000 | 565,000 | -7,000 (-1.22%) | 5,555 |
| 5 Dec 2007 | USD | 552,000 | 573,000 | 550,000 | 572,000 | 572,000 | +26,000 (+4.76%) | 14,673 |
| 4 Dec 2007 | USD | 540,000 | 548,000 | 539,000 | 546,000 | 546,000 | +4,000 (+0.74%) | 5,134 |
| 3 Dec 2007 | USD | 545,000 | 546,000 | 538,000 | 542,000 | 542,000 | -1,000 (-0.18%) | 6,291 |
| 30 Nov 2007 | USD | 542,000 | 546,000 | 540,000 | 543,000 | 543,000 | +1,000 (+0.18%) | 6,842 |
| 29 Nov 2007 | USD | 539,000 | 552,000 | 539,000 | 542,000 | 542,000 | -17,000 (-3.04%) | 13,975 |
| 28 Nov 2007 | USD | 557,000 | 560,000 | 552,000 | 559,000 | 559,000 | +5,000 (+0.90%) | 7,006 |
| 27 Nov 2007 | USD | 549,000 | 555,000 | 538,000 | 554,000 | 554,000 | +2,000 (+0.36%) | 5,250 |
| 26 Nov 2007 | USD | 540,000 | 554,000 | 538,000 | 552,000 | 552,000 | +10,000 (+1.85%) | 6,153 |
| 23 Nov 2007 | USD | 542,000 | 542,000 | 542,000 | 542,000 | 542,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 542,000 | 549,000 | 541,000 | 542,000 | 542,000 | -8,000 (-1.45%) | 5,455 |
| 21 Nov 2007 | USD | 553,000 | 555,000 | 546,000 | 550,000 | 550,000 | -8,000 (-1.43%) | 10,009 |
| 20 Nov 2007 | USD | 552,000 | 560,000 | 547,000 | 558,000 | 558,000 | +2,000 (+0.36%) | 10,171 |
| 19 Nov 2007 | USD | 567,000 | 568,000 | 553,000 | 556,000 | 556,000 | -19,000 (-3.30%) | 12,820 |
| 16 Nov 2007 | USD | 575,000 | 581,000 | 570,000 | 575,000 | 575,000 | 0.0 (0.0%) | 9,872 |
| 15 Nov 2007 | USD | 563,000 | 576,000 | 562,000 | 575,000 | 575,000 | +16,000 (+2.86%) | 8,060 |
| 14 Nov 2007 | USD | 553,000 | 561,000 | 550,000 | 559,000 | 559,000 | +11,000 (+2.01%) | 7,489 |
| 13 Nov 2007 | USD | 567,000 | 570,000 | 545,000 | 548,000 | 548,000 | -25,000 (-4.36%) | 14,999 |
| 12 Nov 2007 | USD | 574,000 | 576,000 | 568,000 | 573,000 | 573,000 | -1,000 (-0.17%) | 9,258 |
| 9 Nov 2007 | USD | 566,000 | 580,000 | 560,000 | 574,000 | 574,000 | +1,000 (+0.17%) | 10,220 |
| 8 Nov 2007 | USD | 574,000 | 576,000 | 566,000 | 573,000 | 573,000 | -11,000 (-1.88%) | 9,708 |
| 7 Nov 2007 | USD | 584,000 | 589,000 | 577,000 | 584,000 | 584,000 | -4,000 (-0.68%) | 9,931 |
| 6 Nov 2007 | USD | 583,000 | 590,000 | 578,000 | 588,000 | 588,000 | +4,000 (+0.68%) | 9,120 |
| 5 Nov 2007 | USD | 575,000 | 586,000 | 571,000 | 584,000 | 584,000 | +9,000 (+1.57%) | 7,715 |
| 2 Nov 2007 | USD | 577,000 | 579,000 | 572,000 | 575,000 | 575,000 | -7,000 (-1.20%) | 7,086 |
| 1 Nov 2007 | USD | 569,000 | 585,000 | 568,000 | 582,000 | 582,000 | +7,000 (+1.22%) | 10,443 |
| 31 Oct 2007 | USD | 550,000 | 577,000 | 550,000 | 575,000 | 575,000 | +29,000 (+5.31%) | 12,080 |
| 30 Oct 2007 | USD | 544,000 | 549,000 | 542,000 | 546,000 | 546,000 | -1,000 (-0.18%) | 3,256 |
| 29 Oct 2007 | USD | 540,000 | 548,000 | 540,000 | 547,000 | 547,000 | +8,000 (+1.48%) | 2,661 |
| 26 Oct 2007 | USD | 537,000 | 541,000 | 533,000 | 539,000 | 539,000 | +4,000 (+0.75%) | 3,674 |
