| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | USD | 530,000 | 537,000 | 529,000 | 535,000 | 535,000 | +8,000 (+1.52%) | 4,612 |
| 24 Oct 2007 | USD | 539,000 | 540,000 | 526,000 | 527,000 | 527,000 | -14,000 (-2.59%) | 9,200 |
| 23 Oct 2007 | USD | 538,000 | 544,000 | 538,000 | 541,000 | 541,000 | +2,000 (+0.37%) | 2,208 |
| 22 Oct 2007 | USD | 539,000 | 543,000 | 532,000 | 539,000 | 539,000 | -12,000 (-2.18%) | 5,823 |
| 19 Oct 2007 | USD | 545,000 | 553,000 | 541,000 | 551,000 | 551,000 | -3,000 (-0.54%) | 5,936 |
| 18 Oct 2007 | USD | 542,000 | 554,000 | 538,000 | 554,000 | 554,000 | +13,000 (+2.40%) | 6,790 |
| 17 Oct 2007 | USD | 531,000 | 541,000 | 530,000 | 541,000 | 541,000 | +12,000 (+2.27%) | 8,144 |
| 16 Oct 2007 | USD | 536,000 | 537,000 | 527,000 | 529,000 | 529,000 | -8,000 (-1.49%) | 4,833 |
| 15 Oct 2007 | USD | 541,000 | 542,000 | 535,000 | 537,000 | 537,000 | -1,000 (-0.19%) | 2,367 |
| 12 Oct 2007 | USD | 544,000 | 547,000 | 535,000 | 538,000 | 538,000 | -12,000 (-2.18%) | 7,551 |
| 11 Oct 2007 | USD | 541,000 | 553,000 | 541,000 | 550,000 | 550,000 | +12,000 (+2.23%) | 4,348 |
| 10 Oct 2007 | USD | 541,000 | 541,000 | 538,000 | 538,000 | 538,000 | -2,000 (-0.37%) | 2,583 |
| 9 Oct 2007 | USD | 544,000 | 546,000 | 538,000 | 540,000 | 540,000 | -3,000 (-0.55%) | 4,235 |
| 8 Oct 2007 | USD | 543,000 | 543,000 | 543,000 | 543,000 | 543,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 547,000 | 548,000 | 540,000 | 543,000 | 543,000 | -6,000 (-1.09%) | 4,395 |
| 4 Oct 2007 | USD | 548,000 | 552,000 | 545,000 | 549,000 | 549,000 | -3,000 (-0.54%) | 2,526 |
| 3 Oct 2007 | USD | 550,000 | 558,000 | 549,000 | 552,000 | 552,000 | +3,000 (+0.55%) | 6,539 |
| 2 Oct 2007 | USD | 549,000 | 551,000 | 543,000 | 549,000 | 549,000 | +1,000 (+0.18%) | 5,540 |
| 1 Oct 2007 | USD | 549,000 | 550,000 | 541,000 | 548,000 | 548,000 | 0.0 (0.0%) | 3,064 |
| 28 Sep 2007 | USD | 538,000 | 550,000 | 537,000 | 548,000 | 548,000 | +9,000 (+1.67%) | 6,270 |
| 27 Sep 2007 | USD | 536,000 | 541,000 | 535,000 | 539,000 | 539,000 | +5,000 (+0.94%) | 5,937 |
| 26 Sep 2007 | USD | 539,000 | 543,000 | 532,000 | 534,000 | 534,000 | -15,000 (-2.73%) | 7,065 |
| 25 Sep 2007 | USD | 542,000 | 550,000 | 540,000 | 549,000 | 549,000 | +10,000 (+1.86%) | 4,555 |
| 24 Sep 2007 | USD | 539,000 | 539,000 | 539,000 | 539,000 | 539,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 538,000 | 542,000 | 534,000 | 539,000 | 539,000 | +1,000 (+0.19%) | 3,115 |
| 20 Sep 2007 | USD | 547,000 | 548,000 | 536,000 | 538,000 | 538,000 | -6,000 (-1.10%) | 3,333 |
| 19 Sep 2007 | USD | 540,000 | 553,000 | 539,000 | 544,000 | 544,000 | +16,000 (+3.03%) | 5,234 |
| 18 Sep 2007 | USD | 538,000 | 541,000 | 526,000 | 528,000 | 528,000 | -7,000 (-1.31%) | 8,512 |
| 17 Sep 2007 | USD | 535,000 | 535,000 | 535,000 | 535,000 | 535,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 545,000 | 545,000 | 532,000 | 535,000 | 535,000 | -3,000 (-0.56%) | 13,335 |
