| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | USD | 532,000 | 544,000 | 531,000 | 538,000 | 538,000 | -2,000 (-0.37%) | 4,335 |
| 12 Sep 2007 | USD | 550,000 | 550,000 | 537,000 | 540,000 | 540,000 | -11,000 (-2.00%) | 5,039 |
| 11 Sep 2007 | USD | 547,000 | 553,000 | 538,000 | 551,000 | 551,000 | +5,000 (+0.92%) | 4,795 |
| 10 Sep 2007 | USD | 538,000 | 549,000 | 538,000 | 546,000 | 546,000 | +2,000 (+0.37%) | 4,530 |
| 7 Sep 2007 | USD | 546,000 | 547,000 | 542,000 | 544,000 | 544,000 | -1,000 (-0.18%) | 2,874 |
| 6 Sep 2007 | USD | 538,000 | 545,000 | 535,000 | 545,000 | 545,000 | +9,000 (+1.68%) | 7,894 |
| 5 Sep 2007 | USD | 556,000 | 556,000 | 532,000 | 536,000 | 536,000 | -22,000 (-3.94%) | 11,936 |
| 4 Sep 2007 | USD | 558,000 | 564,000 | 554,000 | 558,000 | 558,000 | +2,000 (+0.36%) | 2,962 |
| 3 Sep 2007 | USD | 554,000 | 557,000 | 550,000 | 556,000 | 556,000 | -3,000 (-0.54%) | 3,400 |
| 31 Aug 2007 | USD | 551,000 | 559,000 | 546,000 | 559,000 | 559,000 | +9,000 (+1.64%) | 5,031 |
| 30 Aug 2007 | USD | 552,000 | 552,000 | 542,000 | 550,000 | 550,000 | +1,000 (+0.18%) | 5,995 |
| 29 Aug 2007 | USD | 543,000 | 551,000 | 533,000 | 549,000 | 549,000 | -3,000 (-0.54%) | 9,148 |
| 28 Aug 2007 | USD | 552,000 | 555,000 | 548,000 | 552,000 | 552,000 | +1,000 (+0.18%) | 5,073 |
| 27 Aug 2007 | USD | 547,000 | 552,000 | 544,000 | 551,000 | 551,000 | +5,000 (+0.92%) | 4,510 |
| 24 Aug 2007 | USD | 537,000 | 548,000 | 537,000 | 546,000 | 546,000 | +1,000 (+0.18%) | 4,991 |
| 23 Aug 2007 | USD | 532,000 | 545,000 | 531,000 | 545,000 | 545,000 | +16,000 (+3.02%) | 10,769 |
| 22 Aug 2007 | USD | 524,000 | 535,000 | 524,000 | 529,000 | 529,000 | +3,000 (+0.57%) | 8,980 |
| 21 Aug 2007 | USD | 530,000 | 534,000 | 526,000 | 526,000 | 526,000 | -3,000 (-0.57%) | 6,542 |
| 20 Aug 2007 | USD | 527,000 | 540,000 | 523,000 | 529,000 | 529,000 | +2,000 (+0.38%) | 10,027 |
| 17 Aug 2007 | USD | 526,000 | 533,000 | 523,000 | 527,000 | 527,000 | +7,000 (+1.35%) | 16,581 |
| 16 Aug 2007 | USD | 521,000 | 525,000 | 515,000 | 520,000 | 520,000 | +2,000 (+0.39%) | 15,905 |
| 15 Aug 2007 | USD | 518,000 | 522,000 | 514,000 | 518,000 | 518,000 | -3,000 (-0.58%) | 8,375 |
| 14 Aug 2007 | USD | 522,000 | 523,000 | 517,000 | 521,000 | 521,000 | +4,000 (+0.77%) | 5,942 |
| 13 Aug 2007 | USD | 508,000 | 524,000 | 506,000 | 517,000 | 517,000 | +19,000 (+3.82%) | 11,276 |
| 10 Aug 2007 | USD | 500,000 | 506,000 | 484,000 | 498,000 | 498,000 | -5,000 (-0.99%) | 16,798 |
| 9 Aug 2007 | USD | 529,000 | 534,000 | 503,000 | 503,000 | 503,000 | -25,000 (-4.73%) | 18,762 |
| 8 Aug 2007 | USD | 526,000 | 531,000 | 525,000 | 528,000 | 528,000 | -4,000 (-0.75%) | 7,988 |
| 7 Aug 2007 | USD | 532,000 | 539,000 | 530,000 | 532,000 | 532,000 | +1,000 (+0.19%) | 6,788 |
| 6 Aug 2007 | USD | 517,000 | 535,000 | 513,000 | 531,000 | 531,000 | +13,000 (+2.51%) | 6,376 |
| 3 Aug 2007 | USD | 525,000 | 527,000 | 516,000 | 518,000 | 518,000 | -11,000 (-2.08%) | 9,778 |
