| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | USD | 527,000 | 532,000 | 522,000 | 529,000 | 529,000 | +2,000 (+0.38%) | 9,374 |
| 1 Aug 2007 | USD | 533,000 | 536,000 | 525,000 | 527,000 | 527,000 | -12,000 (-2.23%) | 8,416 |
| 31 Jul 2007 | USD | 548,000 | 550,000 | 538,000 | 539,000 | 539,000 | -12,000 (-2.18%) | 5,997 |
| 30 Jul 2007 | USD | 549,000 | 553,000 | 543,000 | 551,000 | 551,000 | -3,000 (-0.54%) | 5,180 |
| 27 Jul 2007 | USD | 553,000 | 559,000 | 548,000 | 554,000 | 554,000 | -1,000 (-0.18%) | 8,609 |
| 26 Jul 2007 | USD | 555,000 | 562,000 | 553,000 | 555,000 | 555,000 | +3,000 (+0.54%) | 7,232 |
| 25 Jul 2007 | USD | 550,000 | 554,000 | 543,000 | 552,000 | 552,000 | +2,000 (+0.36%) | 4,817 |
| 24 Jul 2007 | USD | 550,000 | 551,000 | 544,000 | 550,000 | 550,000 | +2,000 (+0.36%) | 3,716 |
| 23 Jul 2007 | USD | 548,000 | 552,000 | 542,000 | 548,000 | 548,000 | -10,000 (-1.79%) | 6,033 |
| 20 Jul 2007 | USD | 555,000 | 559,000 | 552,000 | 558,000 | 558,000 | +5,000 (+0.90%) | 4,034 |
| 19 Jul 2007 | USD | 551,000 | 556,000 | 550,000 | 553,000 | 553,000 | +5,000 (+0.91%) | 5,746 |
| 18 Jul 2007 | USD | 551,000 | 553,000 | 545,000 | 548,000 | 548,000 | -6,000 (-1.08%) | 6,877 |
| 17 Jul 2007 | USD | 560,000 | 560,000 | 550,000 | 554,000 | 554,000 | -3,000 (-0.54%) | 5,046 |
| 16 Jul 2007 | USD | 557,000 | 557,000 | 557,000 | 557,000 | 557,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 564,000 | 564,000 | 555,000 | 557,000 | 557,000 | +3,000 (+0.54%) | 6,892 |
| 12 Jul 2007 | USD | 555,000 | 561,000 | 551,000 | 554,000 | 554,000 | -1,000 (-0.18%) | 4,869 |
| 11 Jul 2007 | USD | 561,000 | 564,000 | 553,000 | 555,000 | 555,000 | -3,000 (-0.54%) | 7,113 |
| 10 Jul 2007 | USD | 556,000 | 558,000 | 555,000 | 558,000 | 558,000 | +1,000 (+0.18%) | 4,545 |
| 9 Jul 2007 | USD | 563,000 | 565,000 | 557,000 | 557,000 | 557,000 | 0.0 (0.0%) | 5,219 |
| 6 Jul 2007 | USD | 564,000 | 564,000 | 556,000 | 557,000 | 557,000 | -8,000 (-1.42%) | 6,048 |
| 5 Jul 2007 | USD | 569,000 | 573,000 | 561,000 | 565,000 | 565,000 | -3,000 (-0.53%) | 5,834 |
| 4 Jul 2007 | USD | 574,000 | 576,000 | 565,000 | 568,000 | 568,000 | -4,000 (-0.70%) | 5,349 |
| 3 Jul 2007 | USD | 576,000 | 577,000 | 572,000 | 572,000 | 572,000 | -1,000 (-0.17%) | 6,150 |
| 2 Jul 2007 | USD | 576,000 | 583,000 | 572,000 | 573,000 | 573,000 | -1,000 (-0.17%) | 7,790 |
| 29 Jun 2007 | USD | 571,000 | 577,000 | 570,000 | 574,000 | 574,000 | +8,000 (+1.41%) | 7,807 |
| 28 Jun 2007 | USD | 572,000 | 575,000 | 562,000 | 566,000 | 566,000 | +4,000 (+0.71%) | 12,340 |
| 27 Jun 2007 | USD | 566,000 | 572,000 | 562,000 | 562,000 | 562,000 | +3,000 (+0.54%) | 7,569 |
| 26 Jun 2007 | USD | 563,000 | 564,000 | 556,000 | 559,000 | 559,000 | +1,000 (+0.18%) | 5,576 |
| 25 Jun 2007 | USD | 559,000 | 564,000 | 556,000 | 558,000 | 558,000 | +1,000 (+0.18%) | 4,062 |
| 22 Jun 2007 | USD | 563,000 | 566,000 | 554,000 | 557,000 | 557,000 | -10,000 (-1.76%) | 7,628 |
