| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2007 | USD | 570,000 | 571,000 | 566,000 | 567,000 | 567,000 | -4,000 (-0.70%) | 3,304 |
| 20 Jun 2007 | USD | 570,000 | 572,000 | 566,000 | 571,000 | 571,000 | +2,000 (+0.35%) | 2,827 |
| 19 Jun 2007 | USD | 572,000 | 572,000 | 567,000 | 569,000 | 569,000 | -3,000 (-0.52%) | 3,732 |
| 18 Jun 2007 | USD | 566,000 | 572,000 | 565,000 | 572,000 | 572,000 | +10,000 (+1.78%) | 4,618 |
| 15 Jun 2007 | USD | 563,000 | 565,000 | 560,000 | 562,000 | 562,000 | 0.0 (0.0%) | 2,909 |
| 14 Jun 2007 | USD | 564,000 | 568,000 | 561,000 | 562,000 | 562,000 | +3,000 (+0.54%) | 4,962 |
| 13 Jun 2007 | USD | 559,000 | 566,000 | 557,000 | 559,000 | 559,000 | +1,000 (+0.18%) | 5,030 |
| 12 Jun 2007 | USD | 571,000 | 571,000 | 557,000 | 558,000 | 558,000 | -11,000 (-1.93%) | 5,909 |
| 11 Jun 2007 | USD | 565,000 | 569,000 | 563,000 | 569,000 | 569,000 | +14,000 (+2.52%) | 6,179 |
| 8 Jun 2007 | USD | 562,000 | 563,000 | 552,000 | 555,000 | 555,000 | -12,000 (-2.12%) | 9,502 |
| 7 Jun 2007 | USD | 567,000 | 572,000 | 563,000 | 567,000 | 567,000 | -7,000 (-1.22%) | 5,277 |
| 6 Jun 2007 | USD | 572,000 | 575,000 | 567,000 | 574,000 | 574,000 | +2,000 (+0.35%) | 6,006 |
| 5 Jun 2007 | USD | 568,000 | 574,000 | 568,000 | 572,000 | 572,000 | 0.0 (0.0%) | 3,579 |
| 4 Jun 2007 | USD | 572,000 | 574,000 | 565,000 | 572,000 | 572,000 | +1,000 (+0.18%) | 6,342 |
| 1 Jun 2007 | USD | 569,000 | 577,000 | 568,000 | 571,000 | 571,000 | +5,000 (+0.88%) | 6,912 |
| 31 May 2007 | USD | 552,000 | 567,000 | 550,000 | 566,000 | 566,000 | +15,000 (+2.72%) | 10,923 |
| 30 May 2007 | USD | 555,000 | 558,000 | 547,000 | 551,000 | 551,000 | 0.0 (0.0%) | 5,438 |
| 29 May 2007 | USD | 551,000 | 559,000 | 551,000 | 551,000 | 551,000 | -3,000 (-0.54%) | 6,117 |
| 28 May 2007 | USD | 552,000 | 557,000 | 552,000 | 554,000 | 554,000 | -3,000 (-0.54%) | 5,404 |
| 25 May 2007 | USD | 564,000 | 568,000 | 555,000 | 557,000 | 557,000 | -17,000 (-2.96%) | 8,347 |
| 24 May 2007 | USD | 565,000 | 578,000 | 565,000 | 574,000 | 574,000 | +14,000 (+2.50%) | 15,291 |
| 23 May 2007 | USD | 559,000 | 564,000 | 558,000 | 560,000 | 560,000 | +5,000 (+0.90%) | 6,663 |
| 22 May 2007 | USD | 560,000 | 560,000 | 550,000 | 555,000 | 555,000 | -5,000 (-0.89%) | 6,716 |
| 21 May 2007 | USD | 564,000 | 565,000 | 559,000 | 560,000 | 560,000 | +5,000 (+0.90%) | 9,986 |
| 18 May 2007 | USD | 545,000 | 556,000 | 544,000 | 555,000 | 555,000 | +14,000 (+2.59%) | 10,625 |
| 17 May 2007 | USD | 540,000 | 544,000 | 538,000 | 541,000 | 541,000 | +1,000 (+0.19%) | 4,187 |
| 16 May 2007 | USD | 541,000 | 544,000 | 538,000 | 540,000 | 540,000 | +3,000 (+0.56%) | 5,952 |
| 15 May 2007 | USD | 541,000 | 544,000 | 537,000 | 537,000 | 537,000 | -7,000 (-1.29%) | 3,667 |
| 14 May 2007 | USD | 543,000 | 548,000 | 539,000 | 544,000 | 544,000 | +5,000 (+0.93%) | 4,848 |
| 11 May 2007 | USD | 543,000 | 545,000 | 535,000 | 539,000 | 539,000 | -6,000 (-1.10%) | 5,620 |
