| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2007 | USD | 553,000 | 554,000 | 546,000 | 550,000 | 550,000 | -2,000 (-0.36%) | 3,741 |
| 28 Mar 2007 | USD | 555,000 | 563,000 | 548,000 | 552,000 | 552,000 | -3,000 (-0.54%) | 5,772 |
| 27 Mar 2007 | USD | 558,000 | 560,000 | 551,000 | 555,000 | 555,000 | -10,000 (-1.77%) | 8,305 |
| 26 Mar 2007 | USD | 565,000 | 570,000 | 560,000 | 565,000 | 565,000 | -7,000 (-1.22%) | 10,191 |
| 23 Mar 2007 | USD | 563,000 | 573,000 | 563,000 | 572,000 | 572,000 | +11,000 (+1.96%) | 8,404 |
| 22 Mar 2007 | USD | 565,000 | 569,000 | 559,000 | 561,000 | 561,000 | 0.0 (0.0%) | 6,727 |
| 21 Mar 2007 | USD | 561,000 | 561,000 | 561,000 | 561,000 | 561,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 557,000 | 570,000 | 556,000 | 561,000 | 561,000 | +9,000 (+1.63%) | 6,368 |
| 19 Mar 2007 | USD | 550,000 | 553,000 | 547,000 | 552,000 | 552,000 | 0.0 (0.0%) | 5,631 |
| 16 Mar 2007 | USD | 556,000 | 563,000 | 551,000 | 552,000 | 552,000 | -7,000 (-1.25%) | 5,955 |
| 15 Mar 2007 | USD | 556,000 | 562,000 | 554,000 | 559,000 | 559,000 | +5,000 (+0.90%) | 7,565 |
| 14 Mar 2007 | USD | 571,000 | 571,000 | 554,000 | 554,000 | 554,000 | -19,000 (-3.32%) | 8,022 |
| 13 Mar 2007 | USD | 582,000 | 583,000 | 572,000 | 573,000 | 573,000 | -5,000 (-0.87%) | 4,194 |
| 12 Mar 2007 | USD | 585,000 | 585,000 | 576,000 | 578,000 | 578,000 | -1,000 (-0.17%) | 5,019 |
| 9 Mar 2007 | USD | 574,000 | 581,000 | 570,000 | 579,000 | 579,000 | +10,000 (+1.76%) | 12,538 |
| 8 Mar 2007 | USD | 555,000 | 570,000 | 554,000 | 569,000 | 569,000 | +7,000 (+1.25%) | 6,528 |
| 7 Mar 2007 | USD | 563,000 | 568,000 | 553,000 | 562,000 | 562,000 | +1,000 (+0.18%) | 7,368 |
| 6 Mar 2007 | USD | 537,000 | 561,000 | 536,000 | 561,000 | 561,000 | +26,000 (+4.86%) | 12,383 |
| 5 Mar 2007 | USD | 538,000 | 545,000 | 532,000 | 535,000 | 535,000 | -12,000 (-2.19%) | 7,965 |
| 2 Mar 2007 | USD | 554,000 | 556,000 | 547,000 | 547,000 | 547,000 | -7,000 (-1.26%) | 5,298 |
| 1 Mar 2007 | USD | 562,000 | 564,000 | 551,000 | 554,000 | 554,000 | -6,000 (-1.07%) | 6,891 |
| 28 Feb 2007 | USD | 564,000 | 568,000 | 555,000 | 560,000 | 560,000 | -24,000 (-4.11%) | 12,363 |
| 27 Feb 2007 | USD | 581,000 | 585,000 | 578,000 | 584,000 | 584,000 | +3,000 (+0.52%) | 5,550 |
| 26 Feb 2007 | USD | 573,000 | 581,000 | 572,000 | 581,000 | 581,000 | +8,000 (+1.40%) | 7,885 |
| 23 Feb 2007 | USD | 564,000 | 575,000 | 563,000 | 573,000 | 573,000 | +10,000 (+1.78%) | 7,539 |
| 22 Feb 2007 | USD | 561,000 | 564,000 | 559,000 | 563,000 | 563,000 | +6,000 (+1.08%) | 5,708 |
| 21 Feb 2007 | USD | 551,000 | 560,000 | 551,000 | 557,000 | 557,000 | -4,000 (-0.71%) | 8,748 |
| 20 Feb 2007 | USD | 561,000 | 565,000 | 551,000 | 561,000 | 561,000 | 0.0 (0.0%) | 5,901 |
| 19 Feb 2007 | USD | 568,000 | 569,000 | 561,000 | 561,000 | 561,000 | -11,000 (-1.92%) | 6,709 |
| 16 Feb 2007 | USD | 575,000 | 576,000 | 568,000 | 572,000 | 572,000 | -6,000 (-1.04%) | 5,324 |
