| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | USD | 588,000 | 588,000 | 575,000 | 578,000 | 578,000 | -2,000 (-0.34%) | 7,668 |
| 14 Feb 2007 | USD | 564,000 | 583,000 | 560,000 | 580,000 | 580,000 | +14,000 (+2.47%) | 12,498 |
| 13 Feb 2007 | USD | 567,000 | 574,000 | 560,000 | 566,000 | 566,000 | -1,000 (-0.18%) | 6,927 |
| 12 Feb 2007 | USD | 567,000 | 567,000 | 567,000 | 567,000 | 567,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 565,000 | 574,000 | 559,000 | 567,000 | 567,000 | -2,000 (-0.35%) | 9,100 |
| 8 Feb 2007 | USD | 573,000 | 581,000 | 564,000 | 569,000 | 569,000 | -7,000 (-1.22%) | 8,770 |
| 7 Feb 2007 | USD | 557,000 | 579,000 | 554,000 | 576,000 | 576,000 | +18,000 (+3.23%) | 14,538 |
| 6 Feb 2007 | USD | 547,000 | 560,000 | 546,000 | 558,000 | 558,000 | +8,000 (+1.45%) | 5,977 |
| 5 Feb 2007 | USD | 557,000 | 557,000 | 546,000 | 550,000 | 550,000 | -7,000 (-1.26%) | 5,161 |
| 2 Feb 2007 | USD | 550,000 | 560,000 | 548,000 | 557,000 | 557,000 | +3,000 (+0.54%) | 8,640 |
| 1 Feb 2007 | USD | 538,000 | 557,000 | 537,000 | 554,000 | 554,000 | +16,000 (+2.97%) | 9,458 |
| 31 Jan 2007 | USD | 542,000 | 542,000 | 535,000 | 538,000 | 538,000 | 0.0 (0.0%) | 5,165 |
| 30 Jan 2007 | USD | 536,000 | 542,000 | 533,000 | 538,000 | 538,000 | +1,000 (+0.19%) | 3,792 |
| 29 Jan 2007 | USD | 534,000 | 539,000 | 528,000 | 537,000 | 537,000 | +9,000 (+1.70%) | 5,611 |
| 26 Jan 2007 | USD | 525,000 | 536,000 | 525,000 | 528,000 | 528,000 | -1,000 (-0.19%) | 9,675 |
| 25 Jan 2007 | USD | 529,000 | 532,000 | 527,000 | 529,000 | 529,000 | +3,000 (+0.57%) | 7,060 |
| 24 Jan 2007 | USD | 525,000 | 528,000 | 522,000 | 526,000 | 526,000 | -2,000 (-0.38%) | 3,917 |
| 23 Jan 2007 | USD | 525,000 | 529,000 | 522,000 | 528,000 | 528,000 | +1,000 (+0.19%) | 5,209 |
| 22 Jan 2007 | USD | 520,000 | 527,000 | 518,000 | 527,000 | 527,000 | +11,000 (+2.13%) | 8,873 |
| 19 Jan 2007 | USD | 512,000 | 518,000 | 511,000 | 516,000 | 516,000 | +7,000 (+1.38%) | 10,373 |
| 18 Jan 2007 | USD | 510,000 | 512,000 | 509,000 | 509,000 | 509,000 | 0.0 (0.0%) | 10,733 |
| 17 Jan 2007 | USD | 511,000 | 513,000 | 509,000 | 509,000 | 509,000 | -2,000 (-0.39%) | 6,815 |
| 16 Jan 2007 | USD | 515,000 | 516,000 | 510,000 | 511,000 | 511,000 | -4,000 (-0.78%) | 5,969 |
| 15 Jan 2007 | USD | 517,000 | 522,000 | 515,000 | 515,000 | 515,000 | -1,000 (-0.19%) | 6,745 |
| 12 Jan 2007 | USD | 510,000 | 519,000 | 508,000 | 516,000 | 516,000 | +10,000 (+1.98%) | 9,024 |
| 11 Jan 2007 | USD | 509,000 | 510,000 | 503,000 | 506,000 | 506,000 | -2,000 (-0.39%) | 9,441 |
| 10 Jan 2007 | USD | 515,000 | 515,000 | 508,000 | 508,000 | 508,000 | -5,000 (-0.97%) | 9,523 |
| 9 Jan 2007 | USD | 511,000 | 516,000 | 510,000 | 513,000 | 513,000 | 0.0 (0.0%) | 8,948 |
| 8 Jan 2007 | USD | 513,000 | 513,000 | 513,000 | 513,000 | 513,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 518,000 | 524,000 | 511,000 | 513,000 | 513,000 | -4,000 (-0.77%) | 10,364 |
