| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2007 | USD | 514,000 | 519,000 | 513,000 | 517,000 | 517,000 | +8,000 (+1.57%) | 4,134 |
| 3 Jan 2007 | USD | 509,000 | 509,000 | 509,000 | 509,000 | 509,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 509,000 | 509,000 | 509,000 | 509,000 | 509,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 509,000 | 509,000 | 509,000 | 509,000 | 509,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 512,000 | 512,000 | 509,000 | 509,000 | 509,000 | -2,000 (-0.39%) | 2,995 |
| 28 Dec 2006 | USD | 516,000 | 516,000 | 510,000 | 511,000 | 511,000 | -5,000 (-0.97%) | 4,398 |
| 27 Dec 2006 | USD | 516,000 | 518,000 | 512,000 | 516,000 | 516,000 | +2,000 (+0.39%) | 4,531 |
| 26 Dec 2006 | USD | 511,000 | 514,000 | 508,000 | 514,000 | 514,000 | +2,000 (+0.39%) | 3,525 |
| 25 Dec 2006 | USD | 516,000 | 518,000 | 512,000 | 512,000 | 512,000 | -4,000 (-0.78%) | 2,742 |
| 22 Dec 2006 | USD | 520,000 | 522,000 | 516,000 | 516,000 | 516,000 | -7,000 (-1.34%) | 4,702 |
| 21 Dec 2006 | USD | 513,000 | 523,000 | 511,000 | 523,000 | 523,000 | +9,000 (+1.75%) | 6,453 |
| 20 Dec 2006 | USD | 514,000 | 517,000 | 510,000 | 514,000 | 514,000 | +4,000 (+0.78%) | 4,810 |
| 19 Dec 2006 | USD | 511,000 | 513,000 | 509,000 | 510,000 | 510,000 | -3,000 (-0.58%) | 3,971 |
| 18 Dec 2006 | USD | 518,000 | 518,000 | 511,000 | 513,000 | 513,000 | -4,000 (-0.77%) | 7,543 |
| 15 Dec 2006 | USD | 524,000 | 524,000 | 514,000 | 517,000 | 517,000 | -3,000 (-0.58%) | 5,362 |
| 14 Dec 2006 | USD | 520,000 | 524,000 | 517,000 | 520,000 | 520,000 | +3,000 (+0.58%) | 4,296 |
| 13 Dec 2006 | USD | 515,000 | 518,000 | 513,000 | 517,000 | 517,000 | -1,000 (-0.19%) | 3,464 |
| 12 Dec 2006 | USD | 520,000 | 522,000 | 516,000 | 518,000 | 518,000 | -2,000 (-0.38%) | 3,823 |
| 11 Dec 2006 | USD | 513,000 | 522,000 | 512,000 | 520,000 | 520,000 | +10,000 (+1.96%) | 7,794 |
| 8 Dec 2006 | USD | 509,000 | 514,000 | 509,000 | 510,000 | 510,000 | 0.0 (0.0%) | 10,110 |
| 7 Dec 2006 | USD | 511,000 | 512,000 | 509,000 | 510,000 | 510,000 | -2,000 (-0.39%) | 5,478 |
| 6 Dec 2006 | USD | 509,000 | 514,000 | 506,000 | 512,000 | 512,000 | +3,000 (+0.59%) | 8,337 |
| 5 Dec 2006 | USD | 515,000 | 515,000 | 508,000 | 509,000 | 509,000 | 0.0 (0.0%) | 8,058 |
| 4 Dec 2006 | USD | 513,000 | 518,000 | 507,000 | 509,000 | 509,000 | -9,000 (-1.74%) | 10,431 |
| 1 Dec 2006 | USD | 527,000 | 528,000 | 518,000 | 518,000 | 518,000 | -11,000 (-2.08%) | 6,027 |
| 30 Nov 2006 | USD | 520,000 | 529,000 | 517,000 | 529,000 | 529,000 | +5,000 (+0.95%) | 4,933 |
| 29 Nov 2006 | USD | 513,000 | 525,000 | 512,000 | 524,000 | 524,000 | +15,000 (+2.95%) | 7,715 |
| 28 Nov 2006 | USD | 507,000 | 510,000 | 503,000 | 509,000 | 509,000 | 0.0 (0.0%) | 6,861 |
| 27 Nov 2006 | USD | 501,000 | 513,000 | 501,000 | 509,000 | 509,000 | +5,000 (+0.99%) | 6,975 |
| 24 Nov 2006 | USD | 505,000 | 511,000 | 502,000 | 504,000 | 504,000 | -6,000 (-1.18%) | 8,511 |
