| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | USD | 510,000 | 510,000 | 510,000 | 510,000 | 510,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 509,000 | 512,000 | 500,000 | 510,000 | 510,000 | -7,000 (-1.35%) | 7,471 |
| 21 Nov 2006 | USD | 518,000 | 520,000 | 511,000 | 517,000 | 517,000 | -2,000 (-0.39%) | 6,183 |
| 20 Nov 2006 | USD | 523,000 | 531,000 | 518,000 | 519,000 | 519,000 | -12,000 (-2.26%) | 8,065 |
| 17 Nov 2006 | USD | 529,000 | 537,000 | 528,000 | 531,000 | 531,000 | +2,000 (+0.38%) | 8,646 |
| 16 Nov 2006 | USD | 520,000 | 534,000 | 519,000 | 529,000 | 529,000 | +19,000 (+3.73%) | 10,945 |
| 15 Nov 2006 | USD | 524,000 | 525,000 | 509,000 | 510,000 | 510,000 | -18,000 (-3.41%) | 8,445 |
| 14 Nov 2006 | USD | 525,000 | 531,000 | 522,000 | 528,000 | 528,000 | +5,000 (+0.96%) | 5,251 |
| 13 Nov 2006 | USD | 526,000 | 528,000 | 519,000 | 523,000 | 523,000 | -9,000 (-1.69%) | 7,060 |
| 10 Nov 2006 | USD | 532,000 | 539,000 | 531,000 | 532,000 | 532,000 | +1,000 (+0.19%) | 7,736 |
| 9 Nov 2006 | USD | 525,000 | 536,000 | 524,000 | 531,000 | 531,000 | +9,000 (+1.72%) | 9,221 |
| 8 Nov 2006 | USD | 524,000 | 526,000 | 518,000 | 522,000 | 522,000 | -7,000 (-1.32%) | 5,638 |
| 7 Nov 2006 | USD | 530,000 | 533,000 | 525,000 | 529,000 | 529,000 | +1,000 (+0.19%) | 3,746 |
| 6 Nov 2006 | USD | 530,000 | 531,000 | 526,000 | 528,000 | 528,000 | -3,000 (-0.56%) | 7,566 |
| 3 Nov 2006 | USD | 531,000 | 531,000 | 531,000 | 531,000 | 531,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 526,000 | 531,000 | 523,000 | 531,000 | 531,000 | +1,000 (+0.19%) | 8,478 |
| 1 Nov 2006 | USD | 507,000 | 532,000 | 502,000 | 530,000 | 530,000 | +30,000 (+6%) | 19,232 |
| 31 Oct 2006 | USD | 500,000 | 504,000 | 496,000 | 500,000 | 500,000 | +3,000 (+0.60%) | 5,826 |
| 30 Oct 2006 | USD | 507,000 | 513,000 | 497,000 | 497,000 | 497,000 | -17,000 (-3.31%) | 6,552 |
| 27 Oct 2006 | USD | 520,000 | 520,000 | 513,000 | 514,000 | 514,000 | -1,000 (-0.19%) | 7,288 |
| 26 Oct 2006 | USD | 514,000 | 515,000 | 510,000 | 515,000 | 515,000 | 0.0 (0.0%) | 4,979 |
| 25 Oct 2006 | USD | 508,000 | 515,000 | 507,000 | 515,000 | 515,000 | +4,000 (+0.78%) | 7,104 |
| 24 Oct 2006 | USD | 508,000 | 512,000 | 508,000 | 511,000 | 511,000 | +1,000 (+0.20%) | 3,385 |
| 23 Oct 2006 | USD | 504,000 | 512,000 | 504,000 | 510,000 | 510,000 | +2,000 (+0.39%) | 2,645 |
| 20 Oct 2006 | USD | 504,000 | 508,000 | 503,000 | 508,000 | 508,000 | +5,000 (+0.99%) | 3,546 |
| 19 Oct 2006 | USD | 505,000 | 509,000 | 500,000 | 503,000 | 503,000 | -2,000 (-0.40%) | 5,858 |
| 18 Oct 2006 | USD | 491,000 | 505,000 | 491,000 | 505,000 | 505,000 | +13,000 (+2.64%) | 8,435 |
| 17 Oct 2006 | USD | 500,000 | 502,000 | 492,000 | 492,000 | 492,000 | -15,000 (-2.96%) | 11,158 |
| 16 Oct 2006 | USD | 507,000 | 510,000 | 504,000 | 507,000 | 507,000 | +2,000 (+0.40%) | 4,245 |
| 13 Oct 2006 | USD | 514,000 | 515,000 | 505,000 | 505,000 | 505,000 | -6,000 (-1.17%) | 5,947 |
