| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | USD | 515,000 | 515,000 | 509,000 | 511,000 | 511,000 | -6,000 (-1.16%) | 5,528 |
| 11 Oct 2006 | USD | 521,000 | 524,000 | 515,000 | 517,000 | 517,000 | -3,000 (-0.58%) | 4,401 |
| 10 Oct 2006 | USD | 510,000 | 520,000 | 510,000 | 520,000 | 520,000 | +3,000 (+0.58%) | 4,364 |
| 9 Oct 2006 | USD | 517,000 | 517,000 | 517,000 | 517,000 | 517,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 517,000 | 518,000 | 512,000 | 517,000 | 517,000 | +1,000 (+0.19%) | 5,360 |
| 5 Oct 2006 | USD | 511,000 | 516,000 | 509,000 | 516,000 | 516,000 | +10,000 (+1.98%) | 4,776 |
| 4 Oct 2006 | USD | 510,000 | 513,000 | 504,000 | 506,000 | 506,000 | -3,000 (-0.59%) | 3,820 |
| 3 Oct 2006 | USD | 511,000 | 511,000 | 504,000 | 509,000 | 509,000 | -1,000 (-0.20%) | 2,315 |
| 2 Oct 2006 | USD | 506,000 | 511,000 | 504,000 | 510,000 | 510,000 | +5,000 (+0.99%) | 3,173 |
| 29 Sep 2006 | USD | 499,000 | 505,000 | 497,000 | 505,000 | 505,000 | +2,000 (+0.40%) | 4,494 |
| 28 Sep 2006 | USD | 502,000 | 504,000 | 499,000 | 503,000 | 503,000 | -4,000 (-0.79%) | 4,073 |
| 27 Sep 2006 | USD | 499,000 | 507,000 | 494,000 | 507,000 | 507,000 | +12,000 (+2.42%) | 6,502 |
| 26 Sep 2006 | USD | 498,000 | 498,000 | 492,000 | 495,000 | 495,000 | -1,000 (-0.20%) | 6,262 |
| 25 Sep 2006 | USD | 495,000 | 497,000 | 484,000 | 496,000 | 496,000 | +6,000 (+1.22%) | 4,872 |
| 22 Sep 2006 | USD | 489,000 | 496,000 | 489,000 | 490,000 | 490,000 | -4,000 (-0.81%) | 3,224 |
| 21 Sep 2006 | USD | 497,000 | 497,000 | 493,000 | 494,000 | 494,000 | -1,000 (-0.20%) | 4,928 |
| 20 Sep 2006 | USD | 491,000 | 495,000 | 489,000 | 495,000 | 495,000 | +1,000 (+0.20%) | 4,022 |
| 19 Sep 2006 | USD | 500,000 | 501,000 | 493,000 | 494,000 | 494,000 | -6,000 (-1.20%) | 3,688 |
| 18 Sep 2006 | USD | 500,000 | 500,000 | 500,000 | 500,000 | 500,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 496,000 | 501,000 | 494,000 | 500,000 | 500,000 | -1,000 (-0.20%) | 3,010 |
| 14 Sep 2006 | USD | 494,000 | 503,000 | 491,000 | 501,000 | 501,000 | +12,000 (+2.45%) | 8,653 |
| 13 Sep 2006 | USD | 487,000 | 493,000 | 487,000 | 489,000 | 489,000 | +1,000 (+0.20%) | 3,138 |
| 12 Sep 2006 | USD | 484,000 | 490,000 | 480,000 | 488,000 | 488,000 | +5,000 (+1.04%) | 7,121 |
| 11 Sep 2006 | USD | 490,000 | 492,000 | 483,000 | 483,000 | 483,000 | -12,000 (-2.42%) | 6,043 |
| 8 Sep 2006 | USD | 489,000 | 499,000 | 488,000 | 495,000 | 495,000 | +4,000 (+0.81%) | 8,075 |
| 7 Sep 2006 | USD | 500,000 | 503,000 | 490,000 | 491,000 | 491,000 | -11,000 (-2.19%) | 5,309 |
| 6 Sep 2006 | USD | 500,000 | 507,000 | 500,000 | 502,000 | 502,000 | +1,000 (+0.20%) | 3,139 |
| 5 Sep 2006 | USD | 505,000 | 505,000 | 499,000 | 501,000 | 501,000 | -4,000 (-0.79%) | 2,792 |
| 4 Sep 2006 | USD | 503,000 | 508,000 | 500,000 | 505,000 | 505,000 | +7,000 (+1.41%) | 4,240 |
| 1 Sep 2006 | USD | 497,000 | 500,000 | 496,000 | 498,000 | 498,000 | -3,000 (-0.60%) | 2,416 |
