| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | USD | 497,000 | 503,000 | 495,000 | 501,000 | 501,000 | +6,000 (+1.21%) | 4,670 |
| 30 Aug 2006 | USD | 499,000 | 500,000 | 493,000 | 495,000 | 495,000 | -4,000 (-0.80%) | 3,591 |
| 29 Aug 2006 | USD | 501,000 | 503,000 | 496,000 | 499,000 | 499,000 | +3,000 (+0.60%) | 4,384 |
| 28 Aug 2006 | USD | 498,000 | 504,000 | 494,000 | 496,000 | 496,000 | -1,000 (-0.20%) | 3,980 |
| 25 Aug 2006 | USD | 500,000 | 502,000 | 496,000 | 497,000 | 497,000 | -3,000 (-0.60%) | 5,549 |
| 24 Aug 2006 | USD | 502,000 | 506,000 | 497,000 | 500,000 | 500,000 | -10,000 (-1.96%) | 6,496 |
| 23 Aug 2006 | USD | 512,000 | 513,000 | 508,000 | 510,000 | 510,000 | -5,000 (-0.97%) | 3,871 |
| 22 Aug 2006 | USD | 508,000 | 517,000 | 508,000 | 515,000 | 515,000 | +9,000 (+1.78%) | 9,567 |
| 21 Aug 2006 | USD | 507,000 | 509,000 | 505,000 | 506,000 | 506,000 | +5,000 (+1.00%) | 5,031 |
| 18 Aug 2006 | USD | 507,000 | 510,000 | 500,000 | 501,000 | 501,000 | -6,000 (-1.18%) | 7,371 |
| 17 Aug 2006 | USD | 500,000 | 508,000 | 499,000 | 507,000 | 507,000 | +6,000 (+1.20%) | 6,672 |
| 16 Aug 2006 | USD | 497,000 | 501,000 | 489,000 | 501,000 | 501,000 | +4,000 (+0.80%) | 7,416 |
| 15 Aug 2006 | USD | 506,000 | 509,000 | 496,000 | 497,000 | 497,000 | -10,000 (-1.97%) | 10,014 |
| 14 Aug 2006 | USD | 506,000 | 509,000 | 501,000 | 507,000 | 507,000 | +1,000 (+0.20%) | 6,174 |
| 11 Aug 2006 | USD | 508,000 | 508,000 | 500,000 | 506,000 | 506,000 | -1,000 (-0.20%) | 4,749 |
| 10 Aug 2006 | USD | 505,000 | 509,000 | 500,000 | 507,000 | 507,000 | +2,000 (+0.40%) | 4,976 |
| 9 Aug 2006 | USD | 500,000 | 506,000 | 492,000 | 505,000 | 505,000 | 0.0 (0.0%) | 5,913 |
| 8 Aug 2006 | USD | 500,000 | 505,000 | 491,000 | 505,000 | 505,000 | +10,000 (+2.02%) | 6,121 |
| 7 Aug 2006 | USD | 499,000 | 508,000 | 493,000 | 495,000 | 495,000 | -4,000 (-0.80%) | 4,553 |
| 4 Aug 2006 | USD | 502,000 | 507,000 | 497,000 | 499,000 | 499,000 | -3,000 (-0.60%) | 4,499 |
| 3 Aug 2006 | USD | 498,000 | 505,000 | 495,000 | 502,000 | 502,000 | +8,000 (+1.62%) | 7,349 |
| 2 Aug 2006 | USD | 493,000 | 501,000 | 484,000 | 494,000 | 494,000 | -9,000 (-1.79%) | 9,086 |
| 1 Aug 2006 | USD | 488,000 | 508,000 | 486,000 | 503,000 | 503,000 | +24,000 (+5.01%) | 21,021 |
| 31 Jul 2006 | USD | 479,000 | 483,000 | 476,000 | 479,000 | 479,000 | +7,000 (+1.48%) | 4,819 |
| 28 Jul 2006 | USD | 468,000 | 476,000 | 466,000 | 472,000 | 472,000 | -1,000 (-0.21%) | 5,750 |
| 27 Jul 2006 | USD | 464,000 | 474,000 | 460,000 | 473,000 | 473,000 | +10,000 (+2.16%) | 4,930 |
| 26 Jul 2006 | USD | 465,000 | 467,000 | 458,000 | 463,000 | 463,000 | -4,000 (-0.86%) | 7,607 |
| 25 Jul 2006 | USD | 468,000 | 470,000 | 465,000 | 467,000 | 467,000 | +6,000 (+1.30%) | 3,174 |
| 24 Jul 2006 | USD | 459,000 | 463,000 | 454,000 | 461,000 | 461,000 | -8,000 (-1.71%) | 6,879 |
| 21 Jul 2006 | USD | 466,000 | 470,000 | 463,000 | 469,000 | 469,000 | +1,000 (+0.21%) | 4,283 |
