| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | USD | 465,000 | 468,000 | 462,000 | 468,000 | 468,000 | +10,000 (+2.18%) | 3,858 |
| 19 Jul 2006 | USD | 460,000 | 463,000 | 455,000 | 458,000 | 458,000 | -2,000 (-0.43%) | 3,886 |
| 18 Jul 2006 | USD | 461,000 | 469,000 | 459,000 | 460,000 | 460,000 | -8,000 (-1.71%) | 4,912 |
| 17 Jul 2006 | USD | 468,000 | 468,000 | 468,000 | 468,000 | 468,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 475,000 | 475,000 | 466,000 | 468,000 | 468,000 | -7,000 (-1.47%) | 5,369 |
| 13 Jul 2006 | USD | 470,000 | 479,000 | 469,000 | 475,000 | 475,000 | -3,000 (-0.63%) | 4,617 |
| 12 Jul 2006 | USD | 488,000 | 489,000 | 475,000 | 478,000 | 478,000 | -13,000 (-2.65%) | 5,005 |
| 11 Jul 2006 | USD | 488,000 | 492,000 | 487,000 | 491,000 | 491,000 | +2,000 (+0.41%) | 5,584 |
| 10 Jul 2006 | USD | 481,000 | 489,000 | 479,000 | 489,000 | 489,000 | +7,000 (+1.45%) | 5,760 |
| 7 Jul 2006 | USD | 478,000 | 484,000 | 475,000 | 482,000 | 482,000 | +9,000 (+1.90%) | 4,015 |
| 6 Jul 2006 | USD | 474,000 | 478,000 | 471,000 | 473,000 | 473,000 | -2,000 (-0.42%) | 3,225 |
| 5 Jul 2006 | USD | 475,000 | 480,000 | 473,000 | 475,000 | 475,000 | -5,000 (-1.04%) | 3,404 |
| 4 Jul 2006 | USD | 481,000 | 482,000 | 477,000 | 480,000 | 480,000 | 0.0 (0.0%) | 3,895 |
| 3 Jul 2006 | USD | 477,000 | 482,000 | 474,000 | 480,000 | 480,000 | +5,000 (+1.05%) | 3,117 |
| 30 Jun 2006 | USD | 471,000 | 475,000 | 469,000 | 475,000 | 475,000 | +10,000 (+2.15%) | 4,019 |
| 29 Jun 2006 | USD | 457,000 | 467,000 | 456,000 | 465,000 | 465,000 | +9,000 (+1.97%) | 3,323 |
| 28 Jun 2006 | USD | 458,000 | 459,000 | 451,000 | 456,000 | 456,000 | -1,000 (-0.22%) | 3,583 |
| 27 Jun 2006 | USD | 466,000 | 468,000 | 456,000 | 457,000 | 457,000 | -10,000 (-2.14%) | 4,716 |
| 26 Jun 2006 | USD | 468,000 | 472,000 | 464,000 | 467,000 | 467,000 | 0.0 (0.0%) | 4,491 |
| 23 Jun 2006 | USD | 458,000 | 467,000 | 454,000 | 467,000 | 467,000 | +9,000 (+1.97%) | 4,768 |
| 22 Jun 2006 | USD | 454,000 | 458,000 | 452,000 | 458,000 | 458,000 | +7,000 (+1.55%) | 4,272 |
| 21 Jun 2006 | USD | 451,000 | 452,000 | 446,000 | 451,000 | 451,000 | -3,000 (-0.66%) | 4,411 |
| 20 Jun 2006 | USD | 460,000 | 460,000 | 452,000 | 454,000 | 454,000 | -5,000 (-1.09%) | 1,932 |
| 19 Jun 2006 | USD | 455,000 | 461,000 | 450,000 | 459,000 | 459,000 | +9,000 (+2%) | 4,123 |
| 16 Jun 2006 | USD | 446,000 | 451,000 | 443,000 | 450,000 | 450,000 | +10,000 (+2.27%) | 6,675 |
| 15 Jun 2006 | USD | 443,000 | 445,000 | 438,000 | 440,000 | 440,000 | -1,000 (-0.23%) | 3,469 |
| 14 Jun 2006 | USD | 440,000 | 448,000 | 438,000 | 441,000 | 441,000 | 0.0 (0.0%) | 4,516 |
| 13 Jun 2006 | USD | 444,000 | 450,000 | 441,000 | 441,000 | 441,000 | -8,000 (-1.78%) | 5,070 |
| 12 Jun 2006 | USD | 450,000 | 454,000 | 445,000 | 449,000 | 449,000 | -4,000 (-0.88%) | 4,271 |
| 9 Jun 2006 | USD | 446,000 | 457,000 | 443,000 | 453,000 | 453,000 | +7,000 (+1.57%) | 11,105 |
