| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | USD | 465,000 | 467,000 | 442,000 | 446,000 | 446,000 | -23,000 (-4.90%) | 8,333 |
| 7 Jun 2006 | USD | 469,000 | 475,000 | 469,000 | 469,000 | 469,000 | -2,000 (-0.42%) | 4,841 |
| 6 Jun 2006 | USD | 476,000 | 476,000 | 469,000 | 471,000 | 471,000 | -4,000 (-0.84%) | 4,483 |
| 5 Jun 2006 | USD | 478,000 | 483,000 | 473,000 | 475,000 | 475,000 | -4,000 (-0.84%) | 4,403 |
| 2 Jun 2006 | USD | 475,000 | 479,000 | 469,000 | 479,000 | 479,000 | +5,000 (+1.05%) | 5,197 |
| 1 Jun 2006 | USD | 480,000 | 480,000 | 474,000 | 474,000 | 474,000 | -1,000 (-0.21%) | 4,835 |
| 31 May 2006 | USD | 479,000 | 479,000 | 472,000 | 475,000 | 475,000 | -4,000 (-0.84%) | 4,708 |
| 30 May 2006 | USD | 482,000 | 483,000 | 479,000 | 479,000 | 479,000 | -3,000 (-0.62%) | 3,623 |
| 29 May 2006 | USD | 484,000 | 484,000 | 477,000 | 482,000 | 482,000 | -2,000 (-0.41%) | 6,229 |
| 26 May 2006 | USD | 476,000 | 484,000 | 474,000 | 484,000 | 484,000 | +6,000 (+1.26%) | 5,473 |
| 25 May 2006 | USD | 479,000 | 489,000 | 476,000 | 478,000 | 478,000 | 0.0 (0.0%) | 6,816 |
| 24 May 2006 | USD | 479,000 | 481,000 | 469,000 | 478,000 | 478,000 | 0.0 (0.0%) | 11,228 |
| 23 May 2006 | USD | 484,000 | 487,000 | 478,000 | 478,000 | 478,000 | -11,000 (-2.25%) | 6,035 |
| 22 May 2006 | USD | 489,000 | 498,000 | 486,000 | 489,000 | 489,000 | 0.0 (0.0%) | 5,750 |
| 19 May 2006 | USD | 490,000 | 493,000 | 485,000 | 489,000 | 489,000 | -5,000 (-1.01%) | 5,594 |
| 18 May 2006 | USD | 491,000 | 497,000 | 486,000 | 494,000 | 494,000 | -4,000 (-0.80%) | 6,423 |
| 17 May 2006 | USD | 491,000 | 498,000 | 488,000 | 498,000 | 498,000 | +4,000 (+0.81%) | 5,317 |
| 16 May 2006 | USD | 500,000 | 501,000 | 491,000 | 494,000 | 494,000 | -8,000 (-1.59%) | 7,182 |
| 15 May 2006 | USD | 495,000 | 502,000 | 495,000 | 502,000 | 502,000 | +1,000 (+0.20%) | 5,730 |
| 12 May 2006 | USD | 503,000 | 505,000 | 497,000 | 501,000 | 501,000 | -7,000 (-1.38%) | 7,286 |
| 11 May 2006 | USD | 512,000 | 517,000 | 508,000 | 508,000 | 508,000 | -9,000 (-1.74%) | 4,192 |
| 10 May 2006 | USD | 510,000 | 520,000 | 510,000 | 517,000 | 517,000 | -1,000 (-0.19%) | 9,181 |
| 9 May 2006 | USD | 521,000 | 531,000 | 518,000 | 518,000 | 518,000 | +1,000 (+0.19%) | 10,913 |
| 8 May 2006 | USD | 524,000 | 524,000 | 514,000 | 517,000 | 517,000 | +6,000 (+1.17%) | 11,702 |
| 5 May 2006 | USD | 511,000 | 511,000 | 511,000 | 511,000 | 511,000 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 511,000 | 511,000 | 511,000 | 511,000 | 511,000 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 511,000 | 511,000 | 511,000 | 511,000 | 511,000 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 505,000 | 516,000 | 505,000 | 511,000 | 511,000 | +4,000 (+0.79%) | 4,066 |
| 1 May 2006 | USD | 505,000 | 514,000 | 501,000 | 507,000 | 507,000 | +1,000 (+0.20%) | 7,448 |
| 28 Apr 2006 | USD | 504,000 | 507,000 | 498,000 | 506,000 | 506,000 | -5,000 (-0.98%) | 10,028 |
