| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | USD | 517,000 | 519,000 | 511,000 | 511,000 | 511,000 | -1,000 (-0.20%) | 4,502 |
| 26 Apr 2006 | USD | 509,000 | 514,000 | 507,000 | 512,000 | 512,000 | -3,000 (-0.58%) | 6,606 |
| 25 Apr 2006 | USD | 507,000 | 518,000 | 507,000 | 515,000 | 515,000 | +3,000 (+0.59%) | 5,054 |
| 24 Apr 2006 | USD | 524,000 | 525,000 | 512,000 | 512,000 | 512,000 | -11,000 (-2.10%) | 4,443 |
| 21 Apr 2006 | USD | 521,000 | 527,000 | 517,000 | 523,000 | 523,000 | +7,000 (+1.36%) | 7,463 |
| 20 Apr 2006 | USD | 516,000 | 521,000 | 513,000 | 516,000 | 516,000 | -2,000 (-0.39%) | 7,997 |
| 19 Apr 2006 | USD | 526,000 | 531,000 | 516,000 | 518,000 | 518,000 | -10,000 (-1.89%) | 10,326 |
| 18 Apr 2006 | USD | 520,000 | 529,000 | 520,000 | 528,000 | 528,000 | +8,000 (+1.54%) | 6,429 |
| 17 Apr 2006 | USD | 528,000 | 528,000 | 517,000 | 520,000 | 520,000 | -8,000 (-1.52%) | 3,331 |
| 14 Apr 2006 | USD | 530,000 | 531,000 | 525,000 | 528,000 | 528,000 | +3,000 (+0.57%) | 5,124 |
| 13 Apr 2006 | USD | 522,000 | 528,000 | 515,000 | 525,000 | 525,000 | -1,000 (-0.19%) | 12,599 |
| 12 Apr 2006 | USD | 537,000 | 538,000 | 523,000 | 526,000 | 526,000 | -21,000 (-3.84%) | 15,124 |
| 11 Apr 2006 | USD | 551,000 | 565,000 | 547,000 | 547,000 | 547,000 | +9,000 (+1.67%) | 19,942 |
| 10 Apr 2006 | USD | 539,000 | 544,000 | 536,000 | 538,000 | 538,000 | +3,000 (+0.56%) | 15,219 |
| 7 Apr 2006 | USD | 512,000 | 535,000 | 512,000 | 535,000 | 535,000 | +22,000 (+4.29%) | 19,203 |
| 6 Apr 2006 | USD | 507,000 | 515,000 | 506,000 | 513,000 | 513,000 | +8,000 (+1.58%) | 10,282 |
| 5 Apr 2006 | USD | 505,000 | 509,000 | 503,000 | 505,000 | 505,000 | +1,000 (+0.20%) | 5,314 |
| 4 Apr 2006 | USD | 499,000 | 505,000 | 499,000 | 504,000 | 504,000 | 0.0 (0.0%) | 5,403 |
| 3 Apr 2006 | USD | 492,000 | 507,000 | 487,000 | 504,000 | 504,000 | +7,000 (+1.41%) | 11,568 |
| 31 Mar 2006 | USD | 502,000 | 502,000 | 494,000 | 497,000 | 497,000 | -6,000 (-1.19%) | 6,294 |
| 30 Mar 2006 | USD | 508,000 | 509,000 | 500,000 | 503,000 | 503,000 | -4,000 (-0.79%) | 7,745 |
| 29 Mar 2006 | USD | 499,000 | 510,000 | 498,000 | 507,000 | 507,000 | +7,000 (+1.40%) | 11,324 |
| 28 Mar 2006 | USD | 499,000 | 500,000 | 495,000 | 500,000 | 500,000 | -1,000 (-0.20%) | 7,952 |
| 27 Mar 2006 | USD | 501,000 | 505,000 | 500,000 | 501,000 | 501,000 | +1,000 (+0.20%) | 14,431 |
| 24 Mar 2006 | USD | 491,000 | 503,000 | 491,000 | 500,000 | 500,000 | +10,000 (+2.04%) | 14,558 |
| 23 Mar 2006 | USD | 487,000 | 490,000 | 484,000 | 490,000 | 490,000 | +2,000 (+0.41%) | 8,035 |
| 22 Mar 2006 | USD | 481,000 | 488,000 | 479,000 | 488,000 | 488,000 | +10,000 (+2.09%) | 9,064 |
| 21 Mar 2006 | USD | 478,000 | 478,000 | 478,000 | 478,000 | 478,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 470,000 | 480,000 | 469,000 | 478,000 | 478,000 | +8,000 (+1.70%) | 4,515 |
| 17 Mar 2006 | USD | 470,000 | 475,000 | 466,000 | 470,000 | 470,000 | 0.0 (0.0%) | 5,630 |
