| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | USD | 474,000 | 476,000 | 468,000 | 470,000 | 470,000 | -1,000 (-0.21%) | 7,124 |
| 15 Mar 2006 | USD | 467,000 | 473,000 | 467,000 | 471,000 | 471,000 | +5,000 (+1.07%) | 3,116 |
| 14 Mar 2006 | USD | 471,000 | 473,000 | 466,000 | 466,000 | 466,000 | -10,000 (-2.10%) | 5,739 |
| 13 Mar 2006 | USD | 473,000 | 478,000 | 472,000 | 476,000 | 476,000 | +6,000 (+1.28%) | 5,842 |
| 10 Mar 2006 | USD | 468,000 | 475,000 | 466,000 | 470,000 | 470,000 | +7,000 (+1.51%) | 11,982 |
| 9 Mar 2006 | USD | 449,000 | 463,000 | 447,000 | 463,000 | 463,000 | +21,000 (+4.75%) | 10,363 |
| 8 Mar 2006 | USD | 439,000 | 444,000 | 437,000 | 442,000 | 442,000 | +1,000 (+0.23%) | 8,555 |
| 7 Mar 2006 | USD | 441,000 | 444,000 | 438,000 | 441,000 | 441,000 | -2,000 (-0.45%) | 7,993 |
| 6 Mar 2006 | USD | 445,000 | 448,000 | 433,000 | 443,000 | 443,000 | -6,000 (-1.34%) | 12,873 |
| 3 Mar 2006 | USD | 456,000 | 457,000 | 448,000 | 449,000 | 449,000 | -10,000 (-2.18%) | 7,192 |
| 2 Mar 2006 | USD | 462,000 | 465,000 | 459,000 | 459,000 | 459,000 | -1,000 (-0.22%) | 5,643 |
| 1 Mar 2006 | USD | 467,000 | 469,000 | 460,000 | 460,000 | 460,000 | -12,000 (-2.54%) | 6,900 |
| 28 Feb 2006 | USD | 471,000 | 472,000 | 464,000 | 472,000 | 472,000 | +3,000 (+0.64%) | 7,448 |
| 27 Feb 2006 | USD | 461,000 | 469,000 | 460,000 | 469,000 | 469,000 | +4,000 (+0.86%) | 9,091 |
| 24 Feb 2006 | USD | 461,000 | 465,000 | 459,000 | 465,000 | 465,000 | +2,000 (+0.43%) | 5,197 |
| 23 Feb 2006 | USD | 457,000 | 464,000 | 455,000 | 463,000 | 463,000 | +8,000 (+1.76%) | 10,547 |
| 22 Feb 2006 | USD | 458,000 | 462,000 | 455,000 | 455,000 | 455,000 | -6,000 (-1.30%) | 9,219 |
| 21 Feb 2006 | USD | 463,000 | 463,000 | 454,000 | 461,000 | 461,000 | -1,000 (-0.22%) | 8,875 |
| 20 Feb 2006 | USD | 463,000 | 469,000 | 459,000 | 462,000 | 462,000 | -4,000 (-0.86%) | 9,318 |
| 17 Feb 2006 | USD | 473,000 | 477,000 | 460,000 | 466,000 | 466,000 | -11,000 (-2.31%) | 12,636 |
| 16 Feb 2006 | USD | 472,000 | 478,000 | 471,000 | 477,000 | 477,000 | +15,000 (+3.25%) | 8,140 |
| 15 Feb 2006 | USD | 460,000 | 470,000 | 460,000 | 462,000 | 462,000 | +7,000 (+1.54%) | 8,864 |
| 14 Feb 2006 | USD | 460,000 | 464,000 | 450,000 | 455,000 | 455,000 | -4,000 (-0.87%) | 8,305 |
| 13 Feb 2006 | USD | 464,000 | 466,000 | 459,000 | 459,000 | 459,000 | -6,000 (-1.29%) | 9,167 |
| 10 Feb 2006 | USD | 476,000 | 477,000 | 465,000 | 465,000 | 465,000 | -9,000 (-1.90%) | 10,316 |
| 9 Feb 2006 | USD | 478,000 | 478,000 | 472,000 | 474,000 | 474,000 | +1,000 (+0.21%) | 5,211 |
| 8 Feb 2006 | USD | 476,000 | 482,000 | 473,000 | 473,000 | 473,000 | -8,000 (-1.66%) | 4,663 |
| 7 Feb 2006 | USD | 478,000 | 481,000 | 472,000 | 481,000 | 481,000 | -2,000 (-0.41%) | 7,075 |
| 6 Feb 2006 | USD | 492,000 | 493,000 | 479,000 | 483,000 | 483,000 | -5,000 (-1.02%) | 5,675 |
| 3 Feb 2006 | USD | 495,000 | 497,000 | 487,000 | 488,000 | 488,000 | -7,000 (-1.41%) | 6,072 |
