| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2006 | USD | 496,000 | 499,000 | 494,000 | 495,000 | 495,000 | +11,000 (+2.27%) | 7,252 |
| 1 Feb 2006 | USD | 483,000 | 490,000 | 482,000 | 484,000 | 484,000 | +1,000 (+0.21%) | 5,134 |
| 31 Jan 2006 | USD | 483,000 | 488,000 | 481,000 | 483,000 | 483,000 | 0.0 (0.0%) | 3,386 |
| 30 Jan 2006 | USD | 479,000 | 490,000 | 477,000 | 483,000 | 483,000 | +9,000 (+1.90%) | 7,348 |
| 27 Jan 2006 | USD | 470,000 | 476,000 | 467,000 | 474,000 | 474,000 | +8,000 (+1.72%) | 5,954 |
| 26 Jan 2006 | USD | 460,000 | 468,000 | 459,000 | 466,000 | 466,000 | +7,000 (+1.53%) | 6,765 |
| 25 Jan 2006 | USD | 464,000 | 467,000 | 458,000 | 459,000 | 459,000 | -6,000 (-1.29%) | 9,730 |
| 24 Jan 2006 | USD | 460,000 | 467,000 | 460,000 | 465,000 | 465,000 | +6,000 (+1.31%) | 3,614 |
| 23 Jan 2006 | USD | 459,000 | 468,000 | 458,000 | 459,000 | 459,000 | -9,000 (-1.92%) | 3,303 |
| 20 Jan 2006 | USD | 473,000 | 474,000 | 463,000 | 468,000 | 468,000 | -6,000 (-1.27%) | 5,302 |
| 19 Jan 2006 | USD | 451,000 | 475,000 | 451,000 | 474,000 | 474,000 | +27,000 (+6.04%) | 9,061 |
| 18 Jan 2006 | USD | 468,000 | 472,000 | 441,000 | 447,000 | 447,000 | -23,000 (-4.89%) | 11,097 |
| 17 Jan 2006 | USD | 474,000 | 478,000 | 465,000 | 470,000 | 470,000 | -8,000 (-1.67%) | 7,304 |
| 16 Jan 2006 | USD | 486,000 | 487,000 | 474,000 | 478,000 | 478,000 | -10,000 (-2.05%) | 5,879 |
| 13 Jan 2006 | USD | 494,000 | 494,000 | 487,000 | 488,000 | 488,000 | -4,000 (-0.81%) | 4,046 |
| 12 Jan 2006 | USD | 494,000 | 494,000 | 490,000 | 492,000 | 492,000 | +2,000 (+0.41%) | 2,939 |
| 11 Jan 2006 | USD | 498,000 | 499,000 | 490,000 | 490,000 | 490,000 | +1,000 (+0.20%) | 7,417 |
| 10 Jan 2006 | USD | 495,000 | 497,000 | 482,000 | 489,000 | 489,000 | -6,000 (-1.21%) | 7,772 |
| 9 Jan 2006 | USD | 495,000 | 495,000 | 495,000 | 495,000 | 495,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 502,000 | 503,000 | 494,000 | 495,000 | 495,000 | -7,000 (-1.39%) | 5,069 |
| 5 Jan 2006 | USD | 503,000 | 505,000 | 499,000 | 502,000 | 502,000 | 0.0 (0.0%) | 3,746 |
| 4 Jan 2006 | USD | 493,000 | 503,000 | 492,000 | 502,000 | 502,000 | +10,000 (+2.03%) | 4,880 |
| 3 Jan 2006 | USD | 492,000 | 492,000 | 492,000 | 492,000 | 492,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 492,000 | 492,000 | 492,000 | 492,000 | 492,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 493,000 | 494,000 | 487,000 | 492,000 | 492,000 | -2,000 (-0.40%) | 1,968 |
| 29 Dec 2005 | USD | 496,000 | 496,000 | 493,000 | 494,000 | 494,000 | +1,000 (+0.20%) | 3,516 |
| 28 Dec 2005 | USD | 489,000 | 494,000 | 485,000 | 493,000 | 493,000 | +2,000 (+0.41%) | 3,766 |
| 27 Dec 2005 | USD | 495,000 | 501,000 | 490,000 | 491,000 | 491,000 | -2,000 (-0.41%) | 5,297 |
| 26 Dec 2005 | USD | 495,000 | 500,000 | 491,000 | 493,000 | 493,000 | -13,000 (-2.57%) | 9,558 |
| 23 Dec 2005 | USD | 506,000 | 506,000 | 506,000 | 506,000 | 506,000 | 0.0 (0.0%) | 0 |
