| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2005 | USD | 496,000 | 511,000 | 495,000 | 506,000 | 506,000 | +11,000 (+2.22%) | 13,075 |
| 21 Dec 2005 | USD | 474,000 | 496,000 | 472,000 | 495,000 | 495,000 | +31,000 (+6.68%) | 22,444 |
| 20 Dec 2005 | USD | 455,000 | 465,000 | 454,000 | 464,000 | 464,000 | +10,000 (+2.20%) | 7,426 |
| 19 Dec 2005 | USD | 456,000 | 458,000 | 452,000 | 454,000 | 454,000 | -2,000 (-0.44%) | 2,971 |
| 16 Dec 2005 | USD | 455,000 | 460,000 | 453,000 | 456,000 | 456,000 | +5,000 (+1.11%) | 9,238 |
| 15 Dec 2005 | USD | 458,000 | 459,000 | 451,000 | 451,000 | 451,000 | -4,000 (-0.88%) | 9,148 |
| 14 Dec 2005 | USD | 462,000 | 464,000 | 455,000 | 455,000 | 455,000 | -4,000 (-0.87%) | 7,466 |
| 13 Dec 2005 | USD | 451,000 | 460,000 | 451,000 | 459,000 | 459,000 | +9,000 (+2%) | 7,690 |
| 12 Dec 2005 | USD | 453,000 | 456,000 | 449,000 | 450,000 | 450,000 | 0.0 (0.0%) | 5,428 |
| 9 Dec 2005 | USD | 449,000 | 451,000 | 448,000 | 450,000 | 450,000 | -2,000 (-0.44%) | 10,441 |
| 8 Dec 2005 | USD | 459,000 | 460,000 | 452,000 | 452,000 | 452,000 | -7,000 (-1.53%) | 5,526 |
| 7 Dec 2005 | USD | 461,000 | 465,000 | 459,000 | 459,000 | 459,000 | -1,000 (-0.22%) | 6,747 |
| 6 Dec 2005 | USD | 460,000 | 464,000 | 457,000 | 460,000 | 460,000 | -1,000 (-0.22%) | 5,204 |
| 5 Dec 2005 | USD | 458,000 | 462,000 | 456,000 | 461,000 | 461,000 | +4,000 (+0.88%) | 6,517 |
| 2 Dec 2005 | USD | 459,000 | 459,000 | 455,000 | 457,000 | 457,000 | -1,000 (-0.22%) | 6,202 |
| 1 Dec 2005 | USD | 454,000 | 459,000 | 450,000 | 458,000 | 458,000 | -1,000 (-0.22%) | 7,504 |
| 30 Nov 2005 | USD | 453,000 | 459,000 | 448,000 | 459,000 | 459,000 | +6,000 (+1.32%) | 12,026 |
| 29 Nov 2005 | USD | 458,000 | 459,000 | 452,000 | 453,000 | 453,000 | -5,000 (-1.09%) | 6,788 |
| 28 Nov 2005 | USD | 450,000 | 458,000 | 450,000 | 458,000 | 458,000 | +8,000 (+1.78%) | 7,818 |
| 25 Nov 2005 | USD | 448,000 | 451,000 | 446,000 | 450,000 | 450,000 | +2,000 (+0.45%) | 12,405 |
| 24 Nov 2005 | USD | 441,000 | 450,000 | 441,000 | 448,000 | 448,000 | +9,000 (+2.05%) | 13,526 |
| 23 Nov 2005 | USD | 439,000 | 439,000 | 439,000 | 439,000 | 439,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 434,000 | 439,000 | 432,000 | 439,000 | 439,000 | +7,000 (+1.62%) | 7,103 |
| 21 Nov 2005 | USD | 433,000 | 435,000 | 429,000 | 432,000 | 432,000 | -3,000 (-0.69%) | 4,747 |
| 18 Nov 2005 | USD | 435,000 | 437,000 | 431,000 | 435,000 | 435,000 | +2,000 (+0.46%) | 5,949 |
| 17 Nov 2005 | USD | 430,000 | 436,000 | 430,000 | 433,000 | 433,000 | +1,000 (+0.23%) | 4,036 |
| 16 Nov 2005 | USD | 428,000 | 434,000 | 427,000 | 432,000 | 432,000 | +2,000 (+0.47%) | 6,036 |
| 15 Nov 2005 | USD | 434,000 | 435,000 | 429,000 | 430,000 | 430,000 | -4,000 (-0.92%) | 4,008 |
| 14 Nov 2005 | USD | 436,000 | 437,000 | 432,000 | 434,000 | 434,000 | 0.0 (0.0%) | 6,062 |
| 11 Nov 2005 | USD | 424,000 | 435,000 | 423,000 | 434,000 | 434,000 | +17,000 (+4.08%) | 11,374 |
