| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | USD | 421,000 | 426,000 | 415,000 | 417,000 | 417,000 | -6,000 (-1.42%) | 8,298 |
| 9 Nov 2005 | USD | 429,000 | 429,000 | 421,000 | 423,000 | 423,000 | -1,000 (-0.24%) | 12,142 |
| 8 Nov 2005 | USD | 438,000 | 438,000 | 420,000 | 424,000 | 424,000 | -15,000 (-3.42%) | 11,433 |
| 7 Nov 2005 | USD | 440,000 | 441,000 | 435,000 | 439,000 | 439,000 | +3,000 (+0.69%) | 6,018 |
| 4 Nov 2005 | USD | 436,000 | 439,000 | 430,000 | 436,000 | 436,000 | +8,000 (+1.87%) | 13,682 |
| 3 Nov 2005 | USD | 428,000 | 428,000 | 428,000 | 428,000 | 428,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 425,000 | 431,000 | 423,000 | 428,000 | 428,000 | +2,000 (+0.47%) | 15,737 |
| 1 Nov 2005 | USD | 418,000 | 430,000 | 416,000 | 426,000 | 426,000 | +14,000 (+3.40%) | 13,630 |
| 31 Oct 2005 | USD | 406,000 | 414,000 | 405,000 | 412,000 | 412,000 | +9,000 (+2.23%) | 12,832 |
| 28 Oct 2005 | USD | 402,000 | 403,000 | 401,000 | 403,000 | 403,000 | -1,000 (-0.25%) | 9,052 |
| 27 Oct 2005 | USD | 405,000 | 408,000 | 402,000 | 404,000 | 404,000 | +2,000 (+0.50%) | 12,131 |
| 26 Oct 2005 | USD | 403,000 | 406,000 | 402,000 | 402,000 | 402,000 | -3,000 (-0.74%) | 8,085 |
| 25 Oct 2005 | USD | 406,000 | 408,000 | 405,000 | 405,000 | 405,000 | +3,000 (+0.75%) | 5,927 |
| 24 Oct 2005 | USD | 404,000 | 405,000 | 401,000 | 402,000 | 402,000 | -1,000 (-0.25%) | 4,759 |
| 21 Oct 2005 | USD | 404,000 | 406,000 | 403,000 | 403,000 | 403,000 | -5,000 (-1.23%) | 8,375 |
| 20 Oct 2005 | USD | 406,000 | 413,000 | 406,000 | 408,000 | 408,000 | 0.0 (0.0%) | 7,004 |
| 19 Oct 2005 | USD | 416,000 | 416,000 | 403,000 | 408,000 | 408,000 | -8,000 (-1.92%) | 10,105 |
| 18 Oct 2005 | USD | 416,000 | 420,000 | 415,000 | 416,000 | 416,000 | +1,000 (+0.24%) | 6,644 |
| 17 Oct 2005 | USD | 414,000 | 418,000 | 413,000 | 415,000 | 415,000 | +2,000 (+0.48%) | 11,605 |
| 14 Oct 2005 | USD | 412,000 | 413,000 | 406,000 | 413,000 | 413,000 | +2,000 (+0.49%) | 7,468 |
| 13 Oct 2005 | USD | 403,000 | 411,000 | 403,000 | 411,000 | 411,000 | +8,000 (+1.99%) | 8,993 |
| 12 Oct 2005 | USD | 404,000 | 410,000 | 401,000 | 403,000 | 403,000 | 0.0 (0.0%) | 16,689 |
| 11 Oct 2005 | USD | 401,000 | 405,000 | 400,000 | 403,000 | 403,000 | -3,000 (-0.74%) | 7,778 |
| 10 Oct 2005 | USD | 406,000 | 406,000 | 406,000 | 406,000 | 406,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 406,000 | 407,000 | 398,000 | 406,000 | 406,000 | -2,000 (-0.49%) | 8,168 |
| 6 Oct 2005 | USD | 404,000 | 410,000 | 403,000 | 408,000 | 408,000 | +4,000 (+0.99%) | 8,228 |
| 5 Oct 2005 | USD | 414,000 | 416,000 | 402,000 | 404,000 | 404,000 | -13,000 (-3.12%) | 14,268 |
| 4 Oct 2005 | USD | 414,000 | 418,000 | 412,000 | 417,000 | 417,000 | -1,000 (-0.24%) | 8,125 |
| 3 Oct 2005 | USD | 420,000 | 422,000 | 415,000 | 418,000 | 418,000 | -11,000 (-2.56%) | 6,728 |
| 30 Sep 2005 | USD | 423,000 | 430,000 | 419,000 | 429,000 | 429,000 | +9,000 (+2.14%) | 13,849 |
