| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2005 | USD | 418,000 | 420,000 | 414,000 | 420,000 | 420,000 | +3,000 (+0.72%) | 7,008 |
| 28 Sep 2005 | USD | 413,000 | 418,000 | 412,000 | 417,000 | 417,000 | +6,000 (+1.46%) | 4,358 |
| 27 Sep 2005 | USD | 416,000 | 416,000 | 410,000 | 411,000 | 411,000 | -9,000 (-2.14%) | 7,809 |
| 26 Sep 2005 | USD | 412,000 | 420,000 | 412,000 | 420,000 | 420,000 | +7,000 (+1.69%) | 9,669 |
| 23 Sep 2005 | USD | 413,000 | 413,000 | 413,000 | 413,000 | 413,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 411,000 | 414,000 | 410,000 | 413,000 | 413,000 | +1,000 (+0.24%) | 6,511 |
| 21 Sep 2005 | USD | 410,000 | 414,000 | 409,000 | 412,000 | 412,000 | +2,000 (+0.49%) | 6,414 |
| 20 Sep 2005 | USD | 406,000 | 410,000 | 405,000 | 410,000 | 410,000 | +5,000 (+1.23%) | 3,465 |
| 19 Sep 2005 | USD | 405,000 | 405,000 | 405,000 | 405,000 | 405,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 406,000 | 407,000 | 402,000 | 405,000 | 405,000 | +1,000 (+0.25%) | 4,543 |
| 15 Sep 2005 | USD | 398,000 | 404,000 | 397,000 | 404,000 | 404,000 | +5,000 (+1.25%) | 5,449 |
| 14 Sep 2005 | USD | 397,000 | 399,000 | 395,000 | 399,000 | 399,000 | +2,000 (+0.50%) | 3,888 |
| 13 Sep 2005 | USD | 399,000 | 402,000 | 397,000 | 397,000 | 397,000 | -1,000 (-0.25%) | 6,687 |
| 12 Sep 2005 | USD | 397,000 | 399,000 | 395,000 | 398,000 | 398,000 | +3,000 (+0.76%) | 4,306 |
| 9 Sep 2005 | USD | 395,000 | 397,000 | 393,000 | 395,000 | 395,000 | +1,000 (+0.25%) | 10,928 |
| 8 Sep 2005 | USD | 392,000 | 395,000 | 391,000 | 394,000 | 394,000 | +2,000 (+0.51%) | 5,895 |
| 7 Sep 2005 | USD | 392,000 | 393,000 | 391,000 | 392,000 | 392,000 | +1,000 (+0.26%) | 2,841 |
| 6 Sep 2005 | USD | 391,000 | 394,000 | 389,000 | 391,000 | 391,000 | +1,000 (+0.26%) | 9,144 |
| 5 Sep 2005 | USD | 391,000 | 392,000 | 388,000 | 390,000 | 390,000 | -1,000 (-0.26%) | 4,060 |
| 2 Sep 2005 | USD | 395,000 | 396,000 | 388,000 | 391,000 | 391,000 | -6,000 (-1.51%) | 9,643 |
| 1 Sep 2005 | USD | 395,000 | 399,000 | 394,000 | 397,000 | 397,000 | +1,000 (+0.25%) | 9,502 |
| 31 Aug 2005 | USD | 390,000 | 396,000 | 390,000 | 396,000 | 396,000 | +5,000 (+1.28%) | 6,853 |
| 30 Aug 2005 | USD | 391,000 | 392,000 | 389,000 | 391,000 | 391,000 | +4,000 (+1.03%) | 3,092 |
| 29 Aug 2005 | USD | 391,000 | 393,000 | 387,000 | 387,000 | 387,000 | -3,000 (-0.77%) | 8,656 |
| 26 Aug 2005 | USD | 384,000 | 391,000 | 384,000 | 390,000 | 390,000 | +5,000 (+1.30%) | 9,690 |
| 25 Aug 2005 | USD | 385,000 | 386,000 | 382,000 | 385,000 | 385,000 | 0.0 (0.0%) | 7,486 |
| 24 Aug 2005 | USD | 381,000 | 388,000 | 381,000 | 385,000 | 385,000 | +4,000 (+1.05%) | 14,862 |
| 23 Aug 2005 | USD | 374,000 | 382,000 | 374,000 | 381,000 | 381,000 | +9,000 (+2.42%) | 18,451 |
| 22 Aug 2005 | USD | 371,000 | 372,000 | 370,000 | 372,000 | 372,000 | +3,000 (+0.81%) | 7,649 |
| 19 Aug 2005 | USD | 372,000 | 373,000 | 369,000 | 369,000 | 369,000 | -5,000 (-1.34%) | 13,387 |
