| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2005 | USD | 377,000 | 378,000 | 372,000 | 374,000 | 374,000 | -2,000 (-0.53%) | 8,505 |
| 17 Aug 2005 | USD | 378,000 | 380,000 | 376,000 | 376,000 | 376,000 | -4,000 (-1.05%) | 6,992 |
| 16 Aug 2005 | USD | 377,000 | 381,000 | 375,000 | 380,000 | 380,000 | +6,000 (+1.60%) | 17,542 |
| 15 Aug 2005 | USD | 376,000 | 378,000 | 373,000 | 374,000 | 374,000 | -5,000 (-1.32%) | 8,027 |
| 12 Aug 2005 | USD | 378,000 | 380,000 | 375,000 | 379,000 | 379,000 | +1,000 (+0.26%) | 7,617 |
| 11 Aug 2005 | USD | 376,000 | 379,000 | 375,000 | 378,000 | 378,000 | +4,000 (+1.07%) | 9,909 |
| 10 Aug 2005 | USD | 372,000 | 376,000 | 371,000 | 374,000 | 374,000 | +6,000 (+1.63%) | 9,879 |
| 9 Aug 2005 | USD | 370,000 | 371,000 | 368,000 | 368,000 | 368,000 | -2,000 (-0.54%) | 5,105 |
| 8 Aug 2005 | USD | 368,000 | 370,000 | 367,000 | 370,000 | 370,000 | 0.0 (0.0%) | 4,196 |
| 5 Aug 2005 | USD | 372,000 | 373,000 | 368,000 | 370,000 | 370,000 | -4,000 (-1.07%) | 3,714 |
| 4 Aug 2005 | USD | 373,000 | 376,000 | 372,000 | 374,000 | 374,000 | 0.0 (0.0%) | 6,207 |
| 3 Aug 2005 | USD | 372,000 | 374,000 | 371,000 | 374,000 | 374,000 | +5,000 (+1.36%) | 8,213 |
| 2 Aug 2005 | USD | 371,000 | 372,000 | 369,000 | 369,000 | 369,000 | -4,000 (-1.07%) | 7,731 |
| 1 Aug 2005 | USD | 374,000 | 375,000 | 372,000 | 373,000 | 373,000 | -3,000 (-0.80%) | 5,659 |
| 29 Jul 2005 | USD | 375,000 | 376,000 | 373,000 | 376,000 | 376,000 | +2,000 (+0.53%) | 4,048 |
| 28 Jul 2005 | USD | 380,000 | 380,000 | 374,000 | 374,000 | 374,000 | -6,000 (-1.58%) | 5,302 |
| 27 Jul 2005 | USD | 372,000 | 380,000 | 372,000 | 380,000 | 380,000 | +11,000 (+2.98%) | 14,460 |
| 26 Jul 2005 | USD | 367,000 | 372,000 | 367,000 | 369,000 | 369,000 | +2,000 (+0.54%) | 11,397 |
| 25 Jul 2005 | USD | 369,000 | 369,000 | 364,000 | 367,000 | 367,000 | -1,000 (-0.27%) | 11,600 |
| 22 Jul 2005 | USD | 373,000 | 374,000 | 366,000 | 368,000 | 368,000 | -5,000 (-1.34%) | 12,193 |
| 21 Jul 2005 | USD | 374,000 | 375,000 | 372,000 | 373,000 | 373,000 | -2,000 (-0.53%) | 6,734 |
| 20 Jul 2005 | USD | 376,000 | 376,000 | 373,000 | 375,000 | 375,000 | -2,000 (-0.53%) | 6,764 |
| 19 Jul 2005 | USD | 380,000 | 380,000 | 376,000 | 377,000 | 377,000 | -1,000 (-0.26%) | 3,718 |
| 18 Jul 2005 | USD | 378,000 | 378,000 | 378,000 | 378,000 | 378,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 381,000 | 381,000 | 378,000 | 378,000 | 378,000 | -2,000 (-0.53%) | 2,183 |
| 14 Jul 2005 | USD | 379,000 | 382,000 | 378,000 | 380,000 | 380,000 | +2,000 (+0.53%) | 2,129 |
| 13 Jul 2005 | USD | 379,000 | 380,000 | 378,000 | 378,000 | 378,000 | -2,000 (-0.53%) | 4,138 |
| 12 Jul 2005 | USD | 385,000 | 385,000 | 380,000 | 380,000 | 380,000 | -4,000 (-1.04%) | 3,436 |
| 11 Jul 2005 | USD | 382,000 | 384,000 | 381,000 | 384,000 | 384,000 | +5,000 (+1.32%) | 4,931 |
| 8 Jul 2005 | USD | 379,000 | 381,000 | 379,000 | 379,000 | 379,000 | -1,000 (-0.26%) | 3,610 |
