| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2005 | USD | 380,000 | 382,000 | 379,000 | 380,000 | 380,000 | 0.0 (0.0%) | 4,846 |
| 6 Jul 2005 | USD | 381,000 | 382,000 | 380,000 | 380,000 | 380,000 | 0.0 (0.0%) | 3,301 |
| 5 Jul 2005 | USD | 383,000 | 383,000 | 379,000 | 380,000 | 380,000 | -2,000 (-0.52%) | 6,542 |
| 4 Jul 2005 | USD | 385,000 | 385,000 | 381,000 | 382,000 | 382,000 | 0.0 (0.0%) | 3,930 |
| 1 Jul 2005 | USD | 381,000 | 385,000 | 380,000 | 382,000 | 382,000 | +2,000 (+0.53%) | 6,510 |
| 30 Jun 2005 | USD | 382,000 | 383,000 | 378,000 | 380,000 | 380,000 | -4,000 (-1.04%) | 8,976 |
| 29 Jun 2005 | USD | 385,000 | 386,000 | 383,000 | 384,000 | 384,000 | -3,000 (-0.78%) | 6,708 |
| 28 Jun 2005 | USD | 387,000 | 387,000 | 384,000 | 387,000 | 387,000 | +1,000 (+0.26%) | 3,905 |
| 27 Jun 2005 | USD | 386,000 | 387,000 | 382,000 | 386,000 | 386,000 | -1,000 (-0.26%) | 5,679 |
| 24 Jun 2005 | USD | 382,000 | 388,000 | 378,000 | 387,000 | 387,000 | +5,000 (+1.31%) | 14,127 |
| 23 Jun 2005 | USD | 374,000 | 383,000 | 373,000 | 382,000 | 382,000 | +10,000 (+2.69%) | 18,291 |
| 22 Jun 2005 | USD | 370,000 | 372,000 | 369,000 | 372,000 | 372,000 | +2,000 (+0.54%) | 6,458 |
| 21 Jun 2005 | USD | 368,000 | 372,000 | 367,000 | 370,000 | 370,000 | +1,000 (+0.27%) | 9,367 |
| 20 Jun 2005 | USD | 365,000 | 369,000 | 362,000 | 369,000 | 369,000 | +4,000 (+1.10%) | 12,274 |
| 17 Jun 2005 | USD | 366,000 | 367,000 | 364,000 | 365,000 | 365,000 | -2,000 (-0.54%) | 10,856 |
| 16 Jun 2005 | USD | 369,000 | 370,000 | 367,000 | 367,000 | 367,000 | -3,000 (-0.81%) | 6,214 |
| 15 Jun 2005 | USD | 371,000 | 372,000 | 369,000 | 370,000 | 370,000 | -3,000 (-0.80%) | 8,392 |
| 14 Jun 2005 | USD | 373,000 | 374,000 | 371,000 | 373,000 | 373,000 | -1,000 (-0.27%) | 6,378 |
| 13 Jun 2005 | USD | 375,000 | 377,000 | 373,000 | 374,000 | 374,000 | -4,000 (-1.06%) | 3,222 |
| 10 Jun 2005 | USD | 373,000 | 378,000 | 373,000 | 378,000 | 378,000 | +5,000 (+1.34%) | 8,467 |
| 9 Jun 2005 | USD | 378,000 | 379,000 | 372,000 | 373,000 | 373,000 | -7,000 (-1.84%) | 6,534 |
| 8 Jun 2005 | USD | 378,000 | 381,000 | 377,000 | 380,000 | 380,000 | +3,000 (+0.80%) | 4,471 |
| 7 Jun 2005 | USD | 377,000 | 378,000 | 376,000 | 377,000 | 377,000 | -1,000 (-0.26%) | 3,237 |
| 6 Jun 2005 | USD | 377,000 | 379,000 | 374,000 | 378,000 | 378,000 | +1,000 (+0.27%) | 4,735 |
| 3 Jun 2005 | USD | 376,000 | 377,000 | 374,000 | 377,000 | 377,000 | +4,000 (+1.07%) | 4,738 |
| 2 Jun 2005 | USD | 376,000 | 378,000 | 373,000 | 373,000 | 373,000 | -1,000 (-0.27%) | 6,014 |
| 1 Jun 2005 | USD | 372,000 | 376,000 | 372,000 | 374,000 | 374,000 | +3,000 (+0.81%) | 7,118 |
| 31 May 2005 | USD | 374,000 | 375,000 | 371,000 | 371,000 | 371,000 | -4,000 (-1.07%) | 6,307 |
| 30 May 2005 | USD | 376,000 | 379,000 | 374,000 | 375,000 | 375,000 | -3,000 (-0.79%) | 7,401 |
| 27 May 2005 | USD | 379,000 | 380,000 | 375,000 | 378,000 | 378,000 | -2,000 (-0.53%) | 6,091 |
