| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2005 | USD | 376,000 | 380,000 | 375,000 | 380,000 | 380,000 | 0.0 (0.0%) | 6,576 |
| 25 May 2005 | USD | 383,000 | 384,000 | 377,000 | 380,000 | 380,000 | -2,000 (-0.52%) | 9,584 |
| 24 May 2005 | USD | 378,000 | 383,000 | 377,000 | 382,000 | 382,000 | +8,000 (+2.14%) | 22,522 |
| 23 May 2005 | USD | 375,000 | 376,000 | 369,000 | 374,000 | 374,000 | +2,000 (+0.54%) | 19,366 |
| 20 May 2005 | USD | 369,000 | 372,000 | 367,000 | 372,000 | 372,000 | +3,000 (+0.81%) | 14,195 |
| 19 May 2005 | USD | 366,000 | 369,000 | 362,000 | 369,000 | 369,000 | +6,000 (+1.65%) | 17,490 |
| 18 May 2005 | USD | 361,000 | 369,000 | 360,000 | 363,000 | 363,000 | -1,000 (-0.27%) | 12,670 |
| 17 May 2005 | USD | 374,000 | 375,000 | 360,000 | 364,000 | 364,000 | -11,000 (-2.93%) | 14,959 |
| 16 May 2005 | USD | 378,000 | 379,000 | 373,000 | 375,000 | 375,000 | -5,000 (-1.32%) | 8,272 |
| 13 May 2005 | USD | 385,000 | 385,000 | 380,000 | 380,000 | 380,000 | -5,000 (-1.30%) | 11,103 |
| 12 May 2005 | USD | 383,000 | 387,000 | 381,000 | 385,000 | 385,000 | +3,000 (+0.79%) | 13,020 |
| 11 May 2005 | USD | 381,000 | 383,000 | 379,000 | 382,000 | 382,000 | -2,000 (-0.52%) | 9,775 |
| 10 May 2005 | USD | 383,000 | 384,000 | 379,000 | 384,000 | 384,000 | -1,000 (-0.26%) | 18,205 |
| 9 May 2005 | USD | 389,000 | 390,000 | 382,000 | 385,000 | 385,000 | -4,000 (-1.03%) | 12,927 |
| 6 May 2005 | USD | 389,000 | 390,000 | 387,000 | 389,000 | 389,000 | -2,000 (-0.51%) | 12,868 |
| 5 May 2005 | USD | 391,000 | 391,000 | 391,000 | 391,000 | 391,000 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 391,000 | 391,000 | 391,000 | 391,000 | 391,000 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 391,000 | 391,000 | 391,000 | 391,000 | 391,000 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 389,000 | 391,000 | 387,000 | 391,000 | 391,000 | +1,000 (+0.26%) | 8,222 |
| 29 Apr 2005 | USD | 390,000 | 390,000 | 390,000 | 390,000 | 390,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 392,000 | 394,000 | 390,000 | 390,000 | 390,000 | -6,000 (-1.52%) | 13,277 |
| 27 Apr 2005 | USD | 391,000 | 396,000 | 389,000 | 396,000 | 396,000 | +3,000 (+0.76%) | 20,051 |
| 26 Apr 2005 | USD | 390,000 | 397,000 | 389,000 | 393,000 | 393,000 | -7,000 (-1.75%) | 47,828 |
| 25 Apr 2005 | USD | 414,000 | 415,000 | 398,000 | 400,000 | 400,000 | -15,000 (-3.61%) | 30,385 |
| 22 Apr 2005 | USD | 423,000 | 423,000 | 415,000 | 415,000 | 415,000 | -3,000 (-0.72%) | 5,422 |
| 21 Apr 2005 | USD | 415,000 | 421,000 | 412,000 | 418,000 | 418,000 | +3,000 (+0.72%) | 6,523 |
| 20 Apr 2005 | USD | 422,000 | 422,000 | 413,000 | 415,000 | 415,000 | +1,000 (+0.24%) | 5,986 |
| 19 Apr 2005 | USD | 418,000 | 420,000 | 412,000 | 414,000 | 414,000 | +6,000 (+1.47%) | 6,393 |
| 18 Apr 2005 | USD | 425,000 | 425,000 | 408,000 | 408,000 | 408,000 | -17,000 (-4%) | 7,494 |
| 15 Apr 2005 | USD | 426,000 | 428,000 | 425,000 | 425,000 | 425,000 | -3,000 (-0.70%) | 4,251 |
