| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2005 | USD | 420,000 | 428,000 | 420,000 | 428,000 | 428,000 | +8,000 (+1.90%) | 5,426 |
| 13 Apr 2005 | USD | 425,000 | 427,000 | 419,000 | 420,000 | 420,000 | -6,000 (-1.41%) | 3,038 |
| 12 Apr 2005 | USD | 431,000 | 432,000 | 426,000 | 426,000 | 426,000 | -4,000 (-0.93%) | 3,542 |
| 11 Apr 2005 | USD | 435,000 | 435,000 | 429,000 | 430,000 | 430,000 | -5,000 (-1.15%) | 3,396 |
| 8 Apr 2005 | USD | 437,000 | 438,000 | 433,000 | 435,000 | 435,000 | -1,000 (-0.23%) | 3,012 |
| 7 Apr 2005 | USD | 438,000 | 439,000 | 432,000 | 436,000 | 436,000 | -6,000 (-1.36%) | 7,213 |
| 6 Apr 2005 | USD | 436,000 | 442,000 | 434,000 | 442,000 | 442,000 | +7,000 (+1.61%) | 3,931 |
| 5 Apr 2005 | USD | 438,000 | 438,000 | 434,000 | 435,000 | 435,000 | -2,000 (-0.46%) | 3,424 |
| 4 Apr 2005 | USD | 435,000 | 438,000 | 433,000 | 437,000 | 437,000 | +3,000 (+0.69%) | 3,544 |
| 1 Apr 2005 | USD | 432,000 | 436,000 | 431,000 | 434,000 | 434,000 | -3,000 (-0.69%) | 2,611 |
| 31 Mar 2005 | USD | 430,000 | 437,000 | 429,000 | 437,000 | 437,000 | +8,000 (+1.86%) | 3,506 |
| 30 Mar 2005 | USD | 431,000 | 432,000 | 428,000 | 429,000 | 429,000 | 0.0 (0.0%) | 3,980 |
| 29 Mar 2005 | USD | 439,000 | 439,000 | 428,000 | 429,000 | 429,000 | -7,000 (-1.61%) | 3,802 |
| 28 Mar 2005 | USD | 428,000 | 440,000 | 427,000 | 436,000 | 436,000 | 0.0 (0.0%) | 6,723 |
| 25 Mar 2005 | USD | 442,000 | 443,000 | 435,000 | 436,000 | 436,000 | -3,000 (-0.68%) | 6,490 |
| 24 Mar 2005 | USD | 439,000 | 442,000 | 438,000 | 439,000 | 439,000 | +2,000 (+0.46%) | 5,991 |
| 23 Mar 2005 | USD | 439,000 | 440,000 | 432,000 | 437,000 | 437,000 | -5,000 (-1.13%) | 6,648 |
| 22 Mar 2005 | USD | 432,000 | 446,000 | 430,000 | 442,000 | 442,000 | +11,000 (+2.55%) | 10,771 |
| 21 Mar 2005 | USD | 431,000 | 431,000 | 431,000 | 431,000 | 431,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 430,000 | 432,000 | 429,000 | 431,000 | 431,000 | +4,000 (+0.94%) | 4,594 |
| 17 Mar 2005 | USD | 425,000 | 429,000 | 424,000 | 427,000 | 427,000 | +2,000 (+0.47%) | 4,398 |
| 16 Mar 2005 | USD | 426,000 | 427,000 | 422,000 | 425,000 | 425,000 | -2,000 (-0.47%) | 4,978 |
| 15 Mar 2005 | USD | 432,000 | 433,000 | 427,000 | 427,000 | 427,000 | -8,000 (-1.84%) | 4,677 |
| 14 Mar 2005 | USD | 434,000 | 437,000 | 433,000 | 435,000 | 435,000 | +3,000 (+0.69%) | 5,675 |
| 11 Mar 2005 | USD | 432,000 | 434,000 | 429,000 | 432,000 | 432,000 | +4,000 (+0.93%) | 12,924 |
| 10 Mar 2005 | USD | 429,000 | 430,000 | 427,000 | 428,000 | 428,000 | -1,000 (-0.23%) | 4,308 |
| 9 Mar 2005 | USD | 427,000 | 430,000 | 425,000 | 429,000 | 429,000 | +2,000 (+0.47%) | 9,528 |
| 8 Mar 2005 | USD | 423,000 | 427,000 | 422,000 | 427,000 | 427,000 | +5,000 (+1.18%) | 9,890 |
| 7 Mar 2005 | USD | 423,000 | 423,000 | 420,000 | 422,000 | 422,000 | 0.0 (0.0%) | 4,395 |
| 4 Mar 2005 | USD | 419,000 | 423,000 | 418,000 | 422,000 | 422,000 | +2,000 (+0.48%) | 3,637 |
