| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2005 | USD | 419,000 | 421,000 | 418,000 | 420,000 | 420,000 | +2,000 (+0.48%) | 6,074 |
| 2 Mar 2005 | USD | 413,000 | 419,000 | 412,000 | 418,000 | 418,000 | +5,000 (+1.21%) | 6,452 |
| 1 Mar 2005 | USD | 412,000 | 413,000 | 410,000 | 413,000 | 413,000 | +1,000 (+0.24%) | 4,762 |
| 28 Feb 2005 | USD | 413,000 | 414,000 | 411,000 | 412,000 | 412,000 | -3,000 (-0.72%) | 5,949 |
| 25 Feb 2005 | USD | 413,000 | 415,000 | 412,000 | 415,000 | 415,000 | +3,000 (+0.73%) | 3,426 |
| 24 Feb 2005 | USD | 412,000 | 414,000 | 411,000 | 412,000 | 412,000 | 0.0 (0.0%) | 3,509 |
| 23 Feb 2005 | USD | 412,000 | 413,000 | 410,000 | 412,000 | 412,000 | -2,000 (-0.48%) | 4,714 |
| 22 Feb 2005 | USD | 413,000 | 414,000 | 411,000 | 414,000 | 414,000 | 0.0 (0.0%) | 4,903 |
| 21 Feb 2005 | USD | 413,000 | 414,000 | 411,000 | 414,000 | 414,000 | +2,000 (+0.49%) | 4,664 |
| 18 Feb 2005 | USD | 411,000 | 413,000 | 410,000 | 412,000 | 412,000 | +1,000 (+0.24%) | 4,344 |
| 17 Feb 2005 | USD | 408,000 | 412,000 | 408,000 | 411,000 | 411,000 | +2,000 (+0.49%) | 6,640 |
| 16 Feb 2005 | USD | 408,000 | 410,000 | 406,000 | 409,000 | 409,000 | -1,000 (-0.24%) | 6,537 |
| 15 Feb 2005 | USD | 408,000 | 410,000 | 407,000 | 410,000 | 410,000 | +1,000 (+0.24%) | 8,322 |
| 14 Feb 2005 | USD | 403,000 | 409,000 | 402,000 | 409,000 | 409,000 | +7,000 (+1.74%) | 6,786 |
| 11 Feb 2005 | USD | 402,000 | 402,000 | 402,000 | 402,000 | 402,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 402,000 | 403,000 | 400,000 | 402,000 | 402,000 | -2,000 (-0.50%) | 8,588 |
| 9 Feb 2005 | USD | 405,000 | 406,000 | 402,000 | 404,000 | 404,000 | -1,000 (-0.25%) | 13,451 |
| 8 Feb 2005 | USD | 406,000 | 408,000 | 405,000 | 405,000 | 405,000 | 0.0 (0.0%) | 8,305 |
| 7 Feb 2005 | USD | 406,000 | 407,000 | 404,000 | 405,000 | 405,000 | -2,000 (-0.49%) | 8,157 |
| 4 Feb 2005 | USD | 406,000 | 408,000 | 405,000 | 407,000 | 407,000 | -1,000 (-0.25%) | 6,486 |
| 3 Feb 2005 | USD | 407,000 | 408,000 | 405,000 | 408,000 | 408,000 | -1,000 (-0.24%) | 9,391 |
| 2 Feb 2005 | USD | 409,000 | 410,000 | 407,000 | 409,000 | 409,000 | +1,000 (+0.25%) | 11,562 |
| 1 Feb 2005 | USD | 409,000 | 410,000 | 406,000 | 408,000 | 408,000 | -1,000 (-0.24%) | 6,541 |
| 31 Jan 2005 | USD | 409,000 | 410,000 | 406,000 | 409,000 | 409,000 | 0.0 (0.0%) | 5,051 |
| 28 Jan 2005 | USD | 409,000 | 410,000 | 407,000 | 409,000 | 409,000 | -3,000 (-0.73%) | 8,174 |
| 27 Jan 2005 | USD | 416,000 | 417,000 | 409,000 | 412,000 | 412,000 | -3,000 (-0.72%) | 4,455 |
| 26 Jan 2005 | USD | 414,000 | 416,000 | 414,000 | 415,000 | 415,000 | +2,000 (+0.48%) | 3,711 |
| 25 Jan 2005 | USD | 416,000 | 417,000 | 412,000 | 413,000 | 413,000 | -6,000 (-1.43%) | 3,319 |
| 24 Jan 2005 | USD | 415,000 | 419,000 | 413,000 | 419,000 | 419,000 | +4,000 (+0.96%) | 3,125 |
| 21 Jan 2005 | USD | 413,000 | 415,000 | 411,000 | 415,000 | 415,000 | +4,000 (+0.97%) | 6,107 |
