| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | USD | 410,000 | 412,000 | 408,000 | 411,000 | 411,000 | +2,000 (+0.49%) | 7,571 |
| 19 Jan 2005 | USD | 411,000 | 412,000 | 408,000 | 409,000 | 409,000 | -3,000 (-0.73%) | 9,624 |
| 18 Jan 2005 | USD | 414,000 | 415,000 | 410,000 | 412,000 | 412,000 | -3,000 (-0.72%) | 6,034 |
| 17 Jan 2005 | USD | 415,000 | 418,000 | 413,000 | 415,000 | 415,000 | 0.0 (0.0%) | 4,162 |
| 14 Jan 2005 | USD | 415,000 | 419,000 | 413,000 | 415,000 | 415,000 | -2,000 (-0.48%) | 3,917 |
| 13 Jan 2005 | USD | 419,000 | 421,000 | 417,000 | 417,000 | 417,000 | -5,000 (-1.18%) | 3,511 |
| 12 Jan 2005 | USD | 422,000 | 426,000 | 421,000 | 422,000 | 422,000 | +1,000 (+0.24%) | 5,761 |
| 11 Jan 2005 | USD | 421,000 | 422,000 | 419,000 | 421,000 | 421,000 | +1,000 (+0.24%) | 3,000 |
| 10 Jan 2005 | USD | 420,000 | 420,000 | 420,000 | 420,000 | 420,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 421,000 | 422,000 | 419,000 | 420,000 | 420,000 | -1,000 (-0.24%) | 3,087 |
| 6 Jan 2005 | USD | 415,000 | 421,000 | 415,000 | 421,000 | 421,000 | +7,000 (+1.69%) | 8,366 |
| 5 Jan 2005 | USD | 416,000 | 417,000 | 414,000 | 414,000 | 414,000 | -4,000 (-0.96%) | 4,404 |
| 4 Jan 2005 | USD | 414,000 | 418,000 | 413,000 | 418,000 | 418,000 | +4,000 (+0.97%) | 2,886 |
| 3 Jan 2005 | USD | 414,000 | 414,000 | 414,000 | 414,000 | 414,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 414,000 | 414,000 | 414,000 | 414,000 | 414,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 412,000 | 414,000 | 411,000 | 414,000 | 414,000 | +1,000 (+0.24%) | 1,536 |
| 29 Dec 2004 | USD | 412,000 | 414,000 | 411,000 | 413,000 | 413,000 | +2,000 (+0.49%) | 4,254 |
| 28 Dec 2004 | USD | 410,000 | 412,000 | 409,000 | 411,000 | 411,000 | +1,000 (+0.24%) | 1,860 |
| 27 Dec 2004 | USD | 408,000 | 411,000 | 408,000 | 410,000 | 410,000 | +3,000 (+0.74%) | 4,935 |
| 24 Dec 2004 | USD | 407,000 | 408,000 | 405,000 | 407,000 | 407,000 | 0.0 (0.0%) | 6,466 |
| 23 Dec 2004 | USD | 407,000 | 407,000 | 407,000 | 407,000 | 407,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 410,000 | 411,000 | 406,000 | 407,000 | 407,000 | -2,000 (-0.49%) | 7,093 |
| 21 Dec 2004 | USD | 407,000 | 411,000 | 406,000 | 409,000 | 409,000 | +3,000 (+0.74%) | 12,842 |
| 20 Dec 2004 | USD | 407,000 | 410,000 | 406,000 | 406,000 | 406,000 | -1,000 (-0.25%) | 6,663 |
| 17 Dec 2004 | USD | 409,000 | 410,000 | 405,000 | 407,000 | 407,000 | -3,000 (-0.73%) | 7,831 |
| 16 Dec 2004 | USD | 410,000 | 412,000 | 408,000 | 410,000 | 410,000 | +2,000 (+0.49%) | 6,061 |
| 15 Dec 2004 | USD | 409,000 | 411,000 | 408,000 | 408,000 | 408,000 | -6,000 (-1.45%) | 6,043 |
| 14 Dec 2004 | USD | 408,000 | 414,000 | 406,000 | 414,000 | 414,000 | +5,000 (+1.22%) | 8,510 |
| 13 Dec 2004 | USD | 410,000 | 414,000 | 409,000 | 409,000 | 409,000 | +1,000 (+0.25%) | 6,970 |
| 10 Dec 2004 | USD | 405,000 | 414,000 | 405,000 | 408,000 | 408,000 | +4,000 (+0.99%) | 12,184 |
