| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2004 | USD | 408,000 | 410,000 | 403,000 | 404,000 | 404,000 | -7,000 (-1.70%) | 10,751 |
| 8 Dec 2004 | USD | 410,000 | 413,000 | 409,000 | 411,000 | 411,000 | -1,000 (-0.24%) | 6,060 |
| 7 Dec 2004 | USD | 415,000 | 417,000 | 411,000 | 412,000 | 412,000 | -3,000 (-0.72%) | 3,536 |
| 6 Dec 2004 | USD | 415,000 | 418,000 | 415,000 | 415,000 | 415,000 | -3,000 (-0.72%) | 2,762 |
| 3 Dec 2004 | USD | 416,000 | 418,000 | 413,000 | 418,000 | 418,000 | 0.0 (0.0%) | 6,881 |
| 2 Dec 2004 | USD | 417,000 | 419,000 | 417,000 | 418,000 | 418,000 | +2,000 (+0.48%) | 3,536 |
| 1 Dec 2004 | USD | 418,000 | 419,000 | 416,000 | 416,000 | 416,000 | -4,000 (-0.95%) | 3,598 |
| 30 Nov 2004 | USD | 423,000 | 423,000 | 420,000 | 420,000 | 420,000 | -5,000 (-1.18%) | 3,269 |
| 29 Nov 2004 | USD | 426,000 | 427,000 | 424,000 | 425,000 | 425,000 | +2,000 (+0.47%) | 2,409 |
| 26 Nov 2004 | USD | 424,000 | 428,000 | 422,000 | 423,000 | 423,000 | 0.0 (0.0%) | 4,372 |
| 25 Nov 2004 | USD | 421,000 | 425,000 | 419,000 | 423,000 | 423,000 | +2,000 (+0.48%) | 6,203 |
| 24 Nov 2004 | USD | 416,000 | 424,000 | 416,000 | 421,000 | 421,000 | +4,000 (+0.96%) | 3,588 |
| 23 Nov 2004 | USD | 417,000 | 417,000 | 417,000 | 417,000 | 417,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 419,000 | 420,000 | 415,000 | 417,000 | 417,000 | -7,000 (-1.65%) | 4,503 |
| 19 Nov 2004 | USD | 422,000 | 427,000 | 421,000 | 424,000 | 424,000 | +2,000 (+0.47%) | 3,623 |
| 18 Nov 2004 | USD | 425,000 | 426,000 | 422,000 | 422,000 | 422,000 | -2,000 (-0.47%) | 5,072 |
| 17 Nov 2004 | USD | 427,000 | 428,000 | 424,000 | 424,000 | 424,000 | -3,000 (-0.70%) | 5,671 |
| 16 Nov 2004 | USD | 434,000 | 436,000 | 427,000 | 427,000 | 427,000 | -7,000 (-1.61%) | 2,626 |
| 15 Nov 2004 | USD | 425,000 | 435,000 | 425,000 | 434,000 | 434,000 | +9,000 (+2.12%) | 3,198 |
| 12 Nov 2004 | USD | 422,000 | 429,000 | 422,000 | 425,000 | 425,000 | -2,000 (-0.47%) | 4,693 |
| 11 Nov 2004 | USD | 429,000 | 429,000 | 426,000 | 427,000 | 427,000 | -2,000 (-0.47%) | 2,828 |
| 10 Nov 2004 | USD | 435,000 | 438,000 | 427,000 | 429,000 | 429,000 | -4,000 (-0.92%) | 2,534 |
| 9 Nov 2004 | USD | 431,000 | 435,000 | 431,000 | 433,000 | 433,000 | -2,000 (-0.46%) | 1,630 |
| 8 Nov 2004 | USD | 437,000 | 437,000 | 432,000 | 435,000 | 435,000 | +3,000 (+0.69%) | 3,250 |
| 5 Nov 2004 | USD | 434,000 | 436,000 | 429,000 | 432,000 | 432,000 | -2,000 (-0.46%) | 2,163 |
| 4 Nov 2004 | USD | 437,000 | 438,000 | 432,000 | 434,000 | 434,000 | +1,000 (+0.23%) | 4,233 |
| 3 Nov 2004 | USD | 433,000 | 433,000 | 433,000 | 433,000 | 433,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 430,000 | 433,000 | 427,000 | 433,000 | 433,000 | +7,000 (+1.64%) | 2,313 |
| 1 Nov 2004 | USD | 424,000 | 428,000 | 424,000 | 426,000 | 426,000 | +3,000 (+0.71%) | 2,187 |
| 29 Oct 2004 | USD | 423,000 | 427,000 | 421,000 | 423,000 | 423,000 | -1,000 (-0.24%) | 3,815 |
