| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | USD | 422,000 | 427,000 | 421,000 | 424,000 | 424,000 | +6,000 (+1.44%) | 4,011 |
| 27 Oct 2004 | USD | 422,000 | 424,000 | 418,000 | 418,000 | 418,000 | -3,000 (-0.71%) | 3,150 |
| 26 Oct 2004 | USD | 423,000 | 425,000 | 419,000 | 421,000 | 421,000 | -6,000 (-1.41%) | 2,545 |
| 25 Oct 2004 | USD | 425,000 | 429,000 | 420,000 | 427,000 | 427,000 | -3,000 (-0.70%) | 4,271 |
| 22 Oct 2004 | USD | 430,000 | 432,000 | 427,000 | 430,000 | 430,000 | 0.0 (0.0%) | 1,952 |
| 21 Oct 2004 | USD | 433,000 | 433,000 | 428,000 | 430,000 | 430,000 | 0.0 (0.0%) | 3,906 |
| 20 Oct 2004 | USD | 432,000 | 432,000 | 427,000 | 430,000 | 430,000 | -2,000 (-0.46%) | 2,936 |
| 19 Oct 2004 | USD | 431,000 | 433,000 | 429,000 | 432,000 | 432,000 | +4,000 (+0.93%) | 4,321 |
| 18 Oct 2004 | USD | 429,000 | 430,000 | 426,000 | 428,000 | 428,000 | 0.0 (0.0%) | 3,490 |
| 15 Oct 2004 | USD | 426,000 | 429,000 | 425,000 | 428,000 | 428,000 | +3,000 (+0.71%) | 4,035 |
| 14 Oct 2004 | USD | 430,000 | 431,000 | 425,000 | 425,000 | 425,000 | -5,000 (-1.16%) | 3,001 |
| 13 Oct 2004 | USD | 430,000 | 435,000 | 428,000 | 430,000 | 430,000 | -1,000 (-0.23%) | 2,931 |
| 12 Oct 2004 | USD | 430,000 | 434,000 | 430,000 | 431,000 | 431,000 | +3,000 (+0.70%) | 6,355 |
| 11 Oct 2004 | USD | 428,000 | 428,000 | 428,000 | 428,000 | 428,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 430,000 | 431,000 | 425,000 | 428,000 | 428,000 | -7,000 (-1.61%) | 7,838 |
| 7 Oct 2004 | USD | 439,000 | 442,000 | 433,000 | 435,000 | 435,000 | -7,000 (-1.58%) | 3,729 |
| 6 Oct 2004 | USD | 439,000 | 443,000 | 437,000 | 442,000 | 442,000 | +2,000 (+0.45%) | 2,895 |
| 5 Oct 2004 | USD | 435,000 | 440,000 | 435,000 | 440,000 | 440,000 | +5,000 (+1.15%) | 5,237 |
| 4 Oct 2004 | USD | 437,000 | 437,000 | 431,000 | 435,000 | 435,000 | +5,000 (+1.16%) | 5,420 |
| 1 Oct 2004 | USD | 432,000 | 433,000 | 429,000 | 430,000 | 430,000 | 0.0 (0.0%) | 3,663 |
| 30 Sep 2004 | USD | 428,000 | 431,000 | 428,000 | 430,000 | 430,000 | +2,000 (+0.47%) | 6,415 |
| 29 Sep 2004 | USD | 430,000 | 433,000 | 427,000 | 428,000 | 428,000 | 0.0 (0.0%) | 5,001 |
| 28 Sep 2004 | USD | 424,000 | 431,000 | 424,000 | 428,000 | 428,000 | +1,000 (+0.23%) | 10,054 |
| 27 Sep 2004 | USD | 427,000 | 430,000 | 425,000 | 427,000 | 427,000 | -12,000 (-2.73%) | 10,883 |
| 24 Sep 2004 | USD | 442,000 | 446,000 | 438,000 | 439,000 | 439,000 | 0.0 (0.0%) | 7,604 |
| 23 Sep 2004 | USD | 439,000 | 439,000 | 439,000 | 439,000 | 439,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 440,000 | 445,000 | 437,000 | 439,000 | 439,000 | +4,000 (+0.92%) | 6,648 |
| 21 Sep 2004 | USD | 438,000 | 439,000 | 432,000 | 435,000 | 435,000 | -5,000 (-1.14%) | 5,100 |
| 20 Sep 2004 | USD | 440,000 | 440,000 | 440,000 | 440,000 | 440,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 443,000 | 443,000 | 439,000 | 440,000 | 440,000 | 0.0 (0.0%) | 2,574 |
