| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2004 | USD | 442,000 | 447,000 | 439,000 | 440,000 | 440,000 | +3,000 (+0.69%) | 5,960 |
| 15 Sep 2004 | USD | 438,000 | 441,000 | 437,000 | 437,000 | 437,000 | -4,000 (-0.91%) | 4,562 |
| 14 Sep 2004 | USD | 441,000 | 442,000 | 439,000 | 441,000 | 441,000 | -1,000 (-0.23%) | 2,828 |
| 13 Sep 2004 | USD | 442,000 | 443,000 | 440,000 | 442,000 | 442,000 | 0.0 (0.0%) | 1,465 |
| 10 Sep 2004 | USD | 443,000 | 443,000 | 436,000 | 442,000 | 442,000 | +3,000 (+0.68%) | 7,957 |
| 9 Sep 2004 | USD | 444,000 | 445,000 | 439,000 | 439,000 | 439,000 | -7,000 (-1.57%) | 6,503 |
| 8 Sep 2004 | USD | 451,000 | 453,000 | 446,000 | 446,000 | 446,000 | -4,000 (-0.89%) | 3,248 |
| 7 Sep 2004 | USD | 452,000 | 455,000 | 449,000 | 450,000 | 450,000 | -6,000 (-1.32%) | 2,783 |
| 6 Sep 2004 | USD | 453,000 | 456,000 | 451,000 | 456,000 | 456,000 | +5,000 (+1.11%) | 1,677 |
| 3 Sep 2004 | USD | 453,000 | 455,000 | 448,000 | 451,000 | 451,000 | -1,000 (-0.22%) | 2,475 |
| 2 Sep 2004 | USD | 458,000 | 458,000 | 450,000 | 452,000 | 452,000 | -4,000 (-0.88%) | 3,822 |
| 1 Sep 2004 | USD | 454,000 | 458,000 | 453,000 | 456,000 | 456,000 | +3,000 (+0.66%) | 1,949 |
| 31 Aug 2004 | USD | 452,000 | 457,000 | 452,000 | 453,000 | 453,000 | -2,000 (-0.44%) | 2,527 |
| 30 Aug 2004 | USD | 454,000 | 459,000 | 453,000 | 455,000 | 455,000 | -2,000 (-0.44%) | 1,941 |
| 27 Aug 2004 | USD | 455,000 | 457,000 | 453,000 | 457,000 | 457,000 | +2,000 (+0.44%) | 2,300 |
| 26 Aug 2004 | USD | 453,000 | 460,000 | 453,000 | 455,000 | 455,000 | -1,000 (-0.22%) | 4,729 |
| 25 Aug 2004 | USD | 450,000 | 456,000 | 447,000 | 456,000 | 456,000 | +11,000 (+2.47%) | 4,186 |
| 24 Aug 2004 | USD | 445,000 | 447,000 | 442,000 | 445,000 | 445,000 | 0.0 (0.0%) | 3,253 |
| 23 Aug 2004 | USD | 445,000 | 449,000 | 444,000 | 445,000 | 445,000 | +2,000 (+0.45%) | 5,105 |
| 20 Aug 2004 | USD | 444,000 | 449,000 | 441,000 | 443,000 | 443,000 | -6,000 (-1.34%) | 9,868 |
| 19 Aug 2004 | USD | 452,000 | 452,000 | 449,000 | 449,000 | 449,000 | -4,000 (-0.88%) | 2,514 |
| 18 Aug 2004 | USD | 454,000 | 456,000 | 448,000 | 453,000 | 453,000 | -3,000 (-0.66%) | 4,517 |
| 17 Aug 2004 | USD | 460,000 | 462,000 | 456,000 | 456,000 | 456,000 | -5,000 (-1.08%) | 2,993 |
| 16 Aug 2004 | USD | 461,000 | 465,000 | 457,000 | 461,000 | 461,000 | 0.0 (0.0%) | 3,966 |
| 13 Aug 2004 | USD | 455,000 | 468,000 | 451,000 | 461,000 | 461,000 | +3,000 (+0.66%) | 7,826 |
| 12 Aug 2004 | USD | 460,000 | 461,000 | 458,000 | 458,000 | 458,000 | -1,000 (-0.22%) | 2,962 |
| 11 Aug 2004 | USD | 459,000 | 459,000 | 455,000 | 459,000 | 459,000 | 0.0 (0.0%) | 5,167 |
| 10 Aug 2004 | USD | 456,000 | 460,000 | 455,000 | 459,000 | 459,000 | +4,000 (+0.88%) | 3,307 |
| 9 Aug 2004 | USD | 452,000 | 459,000 | 452,000 | 455,000 | 455,000 | -7,000 (-1.52%) | 3,003 |
| 6 Aug 2004 | USD | 463,000 | 465,000 | 462,000 | 462,000 | 462,000 | 0.0 (0.0%) | 9,671 |
