| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2004 | USD | 462,000 | 464,000 | 457,000 | 462,000 | 462,000 | +4,000 (+0.87%) | 15,131 |
| 4 Aug 2004 | USD | 456,000 | 459,000 | 453,000 | 458,000 | 458,000 | +4,000 (+0.88%) | 14,973 |
| 3 Aug 2004 | USD | 453,000 | 455,000 | 449,000 | 454,000 | 454,000 | +1,000 (+0.22%) | 9,833 |
| 2 Aug 2004 | USD | 447,000 | 453,000 | 446,000 | 453,000 | 453,000 | +7,000 (+1.57%) | 4,674 |
| 30 Jul 2004 | USD | 444,000 | 451,000 | 443,000 | 446,000 | 446,000 | +8,000 (+1.83%) | 8,620 |
| 29 Jul 2004 | USD | 433,000 | 440,000 | 432,000 | 438,000 | 438,000 | +3,000 (+0.69%) | 3,418 |
| 28 Jul 2004 | USD | 435,000 | 438,000 | 433,000 | 435,000 | 435,000 | +3,000 (+0.69%) | 3,123 |
| 27 Jul 2004 | USD | 434,000 | 438,000 | 432,000 | 432,000 | 432,000 | -2,000 (-0.46%) | 4,496 |
| 26 Jul 2004 | USD | 431,000 | 435,000 | 430,000 | 434,000 | 434,000 | +1,000 (+0.23%) | 2,540 |
| 23 Jul 2004 | USD | 433,000 | 437,000 | 431,000 | 433,000 | 433,000 | -3,000 (-0.69%) | 3,457 |
| 22 Jul 2004 | USD | 435,000 | 437,000 | 435,000 | 436,000 | 436,000 | -6,000 (-1.36%) | 2,624 |
| 21 Jul 2004 | USD | 440,000 | 442,000 | 439,000 | 442,000 | 442,000 | -2,000 (-0.45%) | 1,763 |
| 20 Jul 2004 | USD | 443,000 | 446,000 | 440,000 | 444,000 | 444,000 | +5,000 (+1.14%) | 6,436 |
| 19 Jul 2004 | USD | 439,000 | 439,000 | 439,000 | 439,000 | 439,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 439,000 | 442,000 | 435,000 | 439,000 | 439,000 | +1,000 (+0.23%) | 4,371 |
| 15 Jul 2004 | USD | 436,000 | 438,000 | 431,000 | 438,000 | 438,000 | +3,000 (+0.69%) | 2,739 |
| 14 Jul 2004 | USD | 439,000 | 441,000 | 433,000 | 435,000 | 435,000 | -9,000 (-2.03%) | 4,187 |
| 13 Jul 2004 | USD | 436,000 | 445,000 | 436,000 | 444,000 | 444,000 | +4,000 (+0.91%) | 3,214 |
| 12 Jul 2004 | USD | 446,000 | 446,000 | 440,000 | 440,000 | 440,000 | +2,000 (+0.46%) | 3,778 |
| 9 Jul 2004 | USD | 436,000 | 441,000 | 435,000 | 438,000 | 438,000 | +4,000 (+0.92%) | 5,075 |
| 8 Jul 2004 | USD | 430,000 | 435,000 | 429,000 | 434,000 | 434,000 | 0.0 (0.0%) | 5,317 |
| 7 Jul 2004 | USD | 434,000 | 441,000 | 432,000 | 434,000 | 434,000 | -9,000 (-2.03%) | 10,789 |
| 6 Jul 2004 | USD | 441,000 | 451,000 | 441,000 | 443,000 | 443,000 | +1,000 (+0.23%) | 9,152 |
| 5 Jul 2004 | USD | 445,000 | 445,000 | 441,000 | 442,000 | 442,000 | -2,000 (-0.45%) | 7,861 |
| 2 Jul 2004 | USD | 442,000 | 445,000 | 440,000 | 444,000 | 444,000 | +3,000 (+0.68%) | 6,948 |
| 1 Jul 2004 | USD | 442,000 | 446,000 | 439,000 | 441,000 | 441,000 | +1,000 (+0.23%) | 7,466 |
| 30 Jun 2004 | USD | 440,000 | 442,000 | 438,000 | 440,000 | 440,000 | 0.0 (0.0%) | 6,254 |
| 29 Jun 2004 | USD | 435,000 | 441,000 | 434,000 | 440,000 | 440,000 | +2,000 (+0.46%) | 5,406 |
| 28 Jun 2004 | USD | 436,000 | 440,000 | 435,000 | 438,000 | 438,000 | -1,000 (-0.23%) | 3,170 |
| 25 Jun 2004 | USD | 438,000 | 439,000 | 433,000 | 439,000 | 439,000 | 0.0 (0.0%) | 4,599 |
