| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2004 | USD | 430,000 | 442,000 | 430,000 | 439,000 | 439,000 | +10,000 (+2.33%) | 17,460 |
| 23 Jun 2004 | USD | 427,000 | 429,000 | 424,000 | 429,000 | 429,000 | +6,000 (+1.42%) | 5,613 |
| 22 Jun 2004 | USD | 423,000 | 427,000 | 422,000 | 423,000 | 423,000 | 0.0 (0.0%) | 4,875 |
| 21 Jun 2004 | USD | 421,000 | 429,000 | 421,000 | 423,000 | 423,000 | +5,000 (+1.20%) | 7,314 |
| 18 Jun 2004 | USD | 422,000 | 424,000 | 415,000 | 418,000 | 418,000 | -5,000 (-1.18%) | 3,396 |
| 17 Jun 2004 | USD | 423,000 | 425,000 | 422,000 | 423,000 | 423,000 | -2,000 (-0.47%) | 2,215 |
| 16 Jun 2004 | USD | 427,000 | 429,000 | 423,000 | 425,000 | 425,000 | -2,000 (-0.47%) | 5,195 |
| 15 Jun 2004 | USD | 428,000 | 428,000 | 425,000 | 427,000 | 427,000 | 0.0 (0.0%) | 3,587 |
| 14 Jun 2004 | USD | 426,000 | 429,000 | 423,000 | 427,000 | 427,000 | +1,000 (+0.23%) | 3,839 |
| 11 Jun 2004 | USD | 419,000 | 426,000 | 419,000 | 426,000 | 426,000 | +4,000 (+0.95%) | 8,518 |
| 10 Jun 2004 | USD | 421,000 | 425,000 | 421,000 | 422,000 | 422,000 | -2,000 (-0.47%) | 2,698 |
| 9 Jun 2004 | USD | 421,000 | 425,000 | 419,000 | 424,000 | 424,000 | +2,000 (+0.47%) | 3,565 |
| 8 Jun 2004 | USD | 422,000 | 424,000 | 420,000 | 422,000 | 422,000 | +1,000 (+0.24%) | 3,366 |
| 7 Jun 2004 | USD | 423,000 | 426,000 | 421,000 | 421,000 | 421,000 | +2,000 (+0.48%) | 4,615 |
| 4 Jun 2004 | USD | 419,000 | 420,000 | 416,000 | 419,000 | 419,000 | 0.0 (0.0%) | 2,930 |
| 3 Jun 2004 | USD | 422,000 | 424,000 | 415,000 | 419,000 | 419,000 | -4,000 (-0.95%) | 5,802 |
| 2 Jun 2004 | USD | 425,000 | 425,000 | 420,000 | 423,000 | 423,000 | -4,000 (-0.94%) | 3,729 |
| 1 Jun 2004 | USD | 427,000 | 428,000 | 425,000 | 427,000 | 427,000 | +3,000 (+0.71%) | 5,799 |
| 31 May 2004 | USD | 427,000 | 427,000 | 420,000 | 424,000 | 424,000 | -5,000 (-1.17%) | 4,079 |
| 28 May 2004 | USD | 422,000 | 429,000 | 421,000 | 429,000 | 429,000 | +9,000 (+2.14%) | 4,880 |
| 27 May 2004 | USD | 424,000 | 424,000 | 418,000 | 420,000 | 420,000 | -9,000 (-2.10%) | 4,518 |
| 26 May 2004 | USD | 422,000 | 430,000 | 421,000 | 429,000 | 429,000 | +7,000 (+1.66%) | 7,360 |
| 25 May 2004 | USD | 424,000 | 424,000 | 419,000 | 422,000 | 422,000 | -3,000 (-0.71%) | 4,942 |
| 24 May 2004 | USD | 422,000 | 425,000 | 419,000 | 425,000 | 425,000 | +3,000 (+0.71%) | 3,953 |
| 21 May 2004 | USD | 415,000 | 424,000 | 415,000 | 422,000 | 422,000 | +5,000 (+1.20%) | 2,992 |
| 20 May 2004 | USD | 415,000 | 418,000 | 411,000 | 417,000 | 417,000 | +4,000 (+0.97%) | 5,530 |
| 19 May 2004 | USD | 411,000 | 413,000 | 406,000 | 413,000 | 413,000 | 0.0 (0.0%) | 6,916 |
| 18 May 2004 | USD | 412,000 | 416,000 | 408,000 | 413,000 | 413,000 | -2,000 (-0.48%) | 7,858 |
| 17 May 2004 | USD | 425,000 | 425,000 | 413,000 | 415,000 | 415,000 | -10,000 (-2.35%) | 4,794 |
| 14 May 2004 | USD | 420,000 | 427,000 | 420,000 | 425,000 | 425,000 | +1,000 (+0.24%) | 5,637 |
