| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2004 | USD | 426,000 | 429,000 | 422,000 | 424,000 | 424,000 | -6,000 (-1.40%) | 4,611 |
| 12 May 2004 | USD | 429,000 | 430,000 | 421,000 | 430,000 | 430,000 | +9,000 (+2.14%) | 6,970 |
| 11 May 2004 | USD | 417,000 | 429,000 | 413,000 | 421,000 | 421,000 | +9,000 (+2.18%) | 11,097 |
| 10 May 2004 | USD | 430,000 | 432,000 | 410,000 | 412,000 | 412,000 | -23,000 (-5.29%) | 6,808 |
| 7 May 2004 | USD | 433,000 | 438,000 | 431,000 | 435,000 | 435,000 | +5,000 (+1.16%) | 12,613 |
| 6 May 2004 | USD | 431,000 | 436,000 | 428,000 | 430,000 | 430,000 | +1,000 (+0.23%) | 6,862 |
| 5 May 2004 | USD | 429,000 | 429,000 | 429,000 | 429,000 | 429,000 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 429,000 | 429,000 | 429,000 | 429,000 | 429,000 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 429,000 | 429,000 | 429,000 | 429,000 | 429,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 434,000 | 434,000 | 426,000 | 429,000 | 429,000 | -4,000 (-0.92%) | 8,771 |
| 29 Apr 2004 | USD | 433,000 | 433,000 | 433,000 | 433,000 | 433,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 439,000 | 439,000 | 432,000 | 433,000 | 433,000 | -7,000 (-1.59%) | 8,403 |
| 27 Apr 2004 | USD | 430,000 | 445,000 | 430,000 | 440,000 | 440,000 | +12,000 (+2.80%) | 42,884 |
| 26 Apr 2004 | USD | 424,000 | 428,000 | 424,000 | 428,000 | 428,000 | +1,000 (+0.23%) | 7,014 |
| 23 Apr 2004 | USD | 427,000 | 427,000 | 424,000 | 427,000 | 427,000 | 0.0 (0.0%) | 8,448 |
| 22 Apr 2004 | USD | 425,000 | 429,000 | 423,000 | 427,000 | 427,000 | +2,000 (+0.47%) | 14,040 |
| 21 Apr 2004 | USD | 417,000 | 425,000 | 417,000 | 425,000 | 425,000 | +3,000 (+0.71%) | 11,670 |
| 20 Apr 2004 | USD | 424,000 | 425,000 | 421,000 | 422,000 | 422,000 | +1,000 (+0.24%) | 16,082 |
| 19 Apr 2004 | USD | 421,000 | 427,000 | 419,000 | 421,000 | 421,000 | +3,000 (+0.72%) | 21,512 |
| 16 Apr 2004 | USD | 415,000 | 421,000 | 414,000 | 418,000 | 418,000 | +4,000 (+0.97%) | 27,348 |
| 15 Apr 2004 | USD | 415,000 | 416,000 | 412,000 | 414,000 | 414,000 | -1,000 (-0.24%) | 7,194 |
| 14 Apr 2004 | USD | 413,000 | 416,000 | 411,000 | 415,000 | 415,000 | +5,000 (+1.22%) | 11,592 |
| 13 Apr 2004 | USD | 409,000 | 412,000 | 409,000 | 410,000 | 410,000 | +1,000 (+0.24%) | 4,298 |
| 12 Apr 2004 | USD | 409,000 | 411,000 | 408,000 | 409,000 | 409,000 | -1,000 (-0.24%) | 2,998 |
| 9 Apr 2004 | USD | 412,000 | 413,000 | 407,000 | 410,000 | 410,000 | -4,000 (-0.97%) | 8,536 |
| 8 Apr 2004 | USD | 415,000 | 416,000 | 413,000 | 414,000 | 414,000 | -1,000 (-0.24%) | 8,209 |
| 7 Apr 2004 | USD | 416,000 | 416,000 | 414,000 | 415,000 | 415,000 | -1,000 (-0.24%) | 6,370 |
| 6 Apr 2004 | USD | 415,000 | 416,000 | 413,000 | 416,000 | 416,000 | +2,000 (+0.48%) | 5,009 |
| 5 Apr 2004 | USD | 418,000 | 418,000 | 412,000 | 414,000 | 414,000 | -4,000 (-0.96%) | 9,148 |
| 2 Apr 2004 | USD | 418,000 | 419,000 | 415,000 | 418,000 | 418,000 | -1,000 (-0.24%) | 8,363 |
