| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | USD | 414,000 | 419,000 | 413,000 | 419,000 | 419,000 | +2,000 (+0.48%) | 10,481 |
| 31 Mar 2004 | USD | 418,000 | 418,000 | 413,000 | 417,000 | 417,000 | 0.0 (0.0%) | 6,807 |
| 30 Mar 2004 | USD | 420,000 | 420,000 | 417,000 | 417,000 | 417,000 | -2,000 (-0.48%) | 6,826 |
| 29 Mar 2004 | USD | 420,000 | 420,000 | 416,000 | 419,000 | 419,000 | 0.0 (0.0%) | 6,911 |
| 26 Mar 2004 | USD | 419,000 | 419,000 | 416,000 | 419,000 | 419,000 | -1,000 (-0.24%) | 9,274 |
| 25 Mar 2004 | USD | 421,000 | 422,000 | 413,000 | 420,000 | 420,000 | 0.0 (0.0%) | 18,264 |
| 24 Mar 2004 | USD | 419,000 | 420,000 | 416,000 | 420,000 | 420,000 | +1,000 (+0.24%) | 8,481 |
| 23 Mar 2004 | USD | 418,000 | 419,000 | 416,000 | 419,000 | 419,000 | -3,000 (-0.71%) | 11,611 |
| 22 Mar 2004 | USD | 417,000 | 422,000 | 416,000 | 422,000 | 422,000 | +6,000 (+1.44%) | 24,649 |
| 19 Mar 2004 | USD | 416,000 | 419,000 | 415,000 | 416,000 | 416,000 | -1,000 (-0.24%) | 12,208 |
| 18 Mar 2004 | USD | 417,000 | 418,000 | 415,000 | 417,000 | 417,000 | +2,000 (+0.48%) | 13,832 |
| 17 Mar 2004 | USD | 417,000 | 417,000 | 413,000 | 415,000 | 415,000 | +2,000 (+0.48%) | 12,928 |
| 16 Mar 2004 | USD | 414,000 | 416,000 | 413,000 | 413,000 | 413,000 | -6,000 (-1.43%) | 8,131 |
| 15 Mar 2004 | USD | 413,000 | 419,000 | 412,000 | 419,000 | 419,000 | +12,000 (+2.95%) | 18,643 |
| 12 Mar 2004 | USD | 413,000 | 414,000 | 406,000 | 407,000 | 407,000 | -4,000 (-0.97%) | 31,498 |
| 11 Mar 2004 | USD | 420,000 | 421,000 | 411,000 | 411,000 | 411,000 | -13,000 (-3.07%) | 14,050 |
| 10 Mar 2004 | USD | 423,000 | 426,000 | 420,000 | 424,000 | 424,000 | +2,000 (+0.47%) | 25,451 |
| 9 Mar 2004 | USD | 419,000 | 427,000 | 415,000 | 422,000 | 422,000 | +2,000 (+0.48%) | 62,236 |
| 8 Mar 2004 | USD | 409,000 | 422,000 | 409,000 | 420,000 | 420,000 | +10,000 (+2.44%) | 16,807 |
| 5 Mar 2004 | USD | 409,000 | 411,000 | 407,000 | 410,000 | 410,000 | +2,000 (+0.49%) | 7,064 |
| 4 Mar 2004 | USD | 405,000 | 411,000 | 404,000 | 408,000 | 408,000 | +3,000 (+0.74%) | 8,975 |
| 3 Mar 2004 | USD | 413,000 | 416,000 | 404,000 | 405,000 | 405,000 | -5,000 (-1.22%) | 6,445 |
| 2 Mar 2004 | USD | 410,000 | 411,000 | 406,000 | 410,000 | 410,000 | +5,000 (+1.23%) | 5,552 |
| 1 Mar 2004 | USD | 397,000 | 405,000 | 396,000 | 405,000 | 405,000 | +8,000 (+2.02%) | 3,878 |
| 27 Feb 2004 | USD | 395,000 | 398,000 | 391,000 | 397,000 | 397,000 | +6,000 (+1.53%) | 5,040 |
| 26 Feb 2004 | USD | 389,000 | 391,000 | 388,000 | 391,000 | 391,000 | 0.0 (0.0%) | 2,999 |
| 25 Feb 2004 | USD | 385,000 | 393,000 | 385,000 | 391,000 | 391,000 | +4,000 (+1.03%) | 3,806 |
| 24 Feb 2004 | USD | 395,000 | 396,000 | 387,000 | 387,000 | 387,000 | -10,000 (-2.52%) | 3,436 |
| 23 Feb 2004 | USD | 396,000 | 398,000 | 393,000 | 397,000 | 397,000 | -3,000 (-0.75%) | 4,451 |
| 20 Feb 2004 | USD | 405,000 | 407,000 | 400,000 | 400,000 | 400,000 | -4,000 (-0.99%) | 3,646 |
