| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | USD | 406,000 | 411,000 | 404,000 | 404,000 | 404,000 | +1,000 (+0.25%) | 3,861 |
| 18 Feb 2004 | USD | 403,000 | 408,000 | 401,000 | 403,000 | 403,000 | -2,000 (-0.49%) | 4,662 |
| 17 Feb 2004 | USD | 412,000 | 412,000 | 405,000 | 405,000 | 405,000 | -7,000 (-1.70%) | 4,705 |
| 16 Feb 2004 | USD | 415,000 | 417,000 | 410,000 | 412,000 | 412,000 | -5,000 (-1.20%) | 3,629 |
| 13 Feb 2004 | USD | 418,000 | 423,000 | 415,000 | 417,000 | 417,000 | 0.0 (0.0%) | 3,068 |
| 12 Feb 2004 | USD | 418,000 | 420,000 | 415,000 | 417,000 | 417,000 | +3,000 (+0.72%) | 2,347 |
| 11 Feb 2004 | USD | 414,000 | 414,000 | 414,000 | 414,000 | 414,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 413,000 | 417,000 | 411,000 | 414,000 | 414,000 | +4,000 (+0.98%) | 2,439 |
| 9 Feb 2004 | USD | 410,000 | 416,000 | 408,000 | 410,000 | 410,000 | +1,000 (+0.24%) | 3,335 |
| 6 Feb 2004 | USD | 417,000 | 418,000 | 402,000 | 409,000 | 409,000 | -18,000 (-4.22%) | 10,526 |
| 5 Feb 2004 | USD | 429,000 | 433,000 | 421,000 | 427,000 | 427,000 | -12,000 (-2.73%) | 3,357 |
| 4 Feb 2004 | USD | 430,000 | 439,000 | 428,000 | 439,000 | 439,000 | +11,000 (+2.57%) | 6,771 |
| 3 Feb 2004 | USD | 429,000 | 431,000 | 422,000 | 428,000 | 428,000 | +1,000 (+0.23%) | 3,949 |
| 2 Feb 2004 | USD | 427,000 | 430,000 | 424,000 | 427,000 | 427,000 | +4,000 (+0.95%) | 2,192 |
| 30 Jan 2004 | USD | 418,000 | 426,000 | 415,000 | 423,000 | 423,000 | +7,000 (+1.68%) | 5,129 |
| 29 Jan 2004 | USD | 417,000 | 417,000 | 413,000 | 416,000 | 416,000 | -6,000 (-1.42%) | 2,414 |
| 28 Jan 2004 | USD | 414,000 | 424,000 | 413,000 | 422,000 | 422,000 | +3,000 (+0.72%) | 4,117 |
| 27 Jan 2004 | USD | 428,000 | 428,000 | 417,000 | 419,000 | 419,000 | -8,000 (-1.87%) | 2,860 |
| 26 Jan 2004 | USD | 423,000 | 430,000 | 422,000 | 427,000 | 427,000 | +3,000 (+0.71%) | 2,729 |
| 23 Jan 2004 | USD | 421,000 | 427,000 | 416,000 | 424,000 | 424,000 | +4,000 (+0.95%) | 2,504 |
| 22 Jan 2004 | USD | 421,000 | 423,000 | 418,000 | 420,000 | 420,000 | +3,000 (+0.72%) | 1,993 |
| 21 Jan 2004 | USD | 419,000 | 424,000 | 416,000 | 417,000 | 417,000 | -1,000 (-0.24%) | 2,379 |
| 20 Jan 2004 | USD | 415,000 | 420,000 | 413,000 | 418,000 | 418,000 | +5,000 (+1.21%) | 1,777 |
| 19 Jan 2004 | USD | 411,000 | 414,000 | 410,000 | 413,000 | 413,000 | +4,000 (+0.98%) | 2,680 |
| 16 Jan 2004 | USD | 408,000 | 413,000 | 406,000 | 409,000 | 409,000 | +1,000 (+0.25%) | 3,128 |
| 15 Jan 2004 | USD | 413,000 | 414,000 | 406,000 | 408,000 | 408,000 | -10,000 (-2.39%) | 4,355 |
| 14 Jan 2004 | USD | 421,000 | 421,000 | 413,000 | 418,000 | 418,000 | -8,000 (-1.88%) | 4,212 |
| 13 Jan 2004 | USD | 426,000 | 428,000 | 420,000 | 426,000 | 426,000 | -2,000 (-0.47%) | 3,679 |
| 12 Jan 2004 | USD | 428,000 | 428,000 | 428,000 | 428,000 | 428,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 435,000 | 435,000 | 425,000 | 428,000 | 428,000 | -7,000 (-1.61%) | 2,726 |
