| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2004 | USD | 434,000 | 437,000 | 433,000 | 435,000 | 435,000 | +2,000 (+0.46%) | 1,416 |
| 7 Jan 2004 | USD | 430,000 | 434,000 | 426,000 | 433,000 | 433,000 | +4,000 (+0.93%) | 2,306 |
| 6 Jan 2004 | USD | 430,000 | 439,000 | 429,000 | 429,000 | 429,000 | +1,000 (+0.23%) | 1,786 |
| 5 Jan 2004 | USD | 426,000 | 429,000 | 425,000 | 428,000 | 428,000 | +7,000 (+1.66%) | 700 |
| 2 Jan 2004 | USD | 421,000 | 421,000 | 421,000 | 421,000 | 421,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 421,000 | 421,000 | 421,000 | 421,000 | 421,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 421,000 | 421,000 | 421,000 | 421,000 | 421,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 420,000 | 423,000 | 419,000 | 421,000 | 421,000 | +2,000 (+0.48%) | 674 |
| 29 Dec 2003 | USD | 420,000 | 422,000 | 417,000 | 419,000 | 419,000 | +1,000 (+0.24%) | 886 |
| 26 Dec 2003 | USD | 415,000 | 420,000 | 414,000 | 418,000 | 418,000 | +4,000 (+0.97%) | 1,291 |
| 25 Dec 2003 | USD | 414,000 | 418,000 | 412,000 | 414,000 | 414,000 | -4,000 (-0.96%) | 1,104 |
| 24 Dec 2003 | USD | 421,000 | 421,000 | 414,000 | 418,000 | 418,000 | -2,000 (-0.48%) | 811 |
| 23 Dec 2003 | USD | 420,000 | 420,000 | 420,000 | 420,000 | 420,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 416,000 | 421,000 | 415,000 | 420,000 | 420,000 | -2,000 (-0.47%) | 1,687 |
| 19 Dec 2003 | USD | 412,000 | 423,000 | 411,000 | 422,000 | 422,000 | +14,000 (+3.43%) | 3,433 |
| 18 Dec 2003 | USD | 406,000 | 410,000 | 403,000 | 408,000 | 408,000 | +4,000 (+0.99%) | 2,467 |
| 17 Dec 2003 | USD | 408,000 | 408,000 | 399,000 | 404,000 | 404,000 | -3,000 (-0.74%) | 2,767 |
| 16 Dec 2003 | USD | 407,000 | 411,000 | 403,000 | 407,000 | 407,000 | -2,000 (-0.49%) | 1,868 |
| 15 Dec 2003 | USD | 419,000 | 420,000 | 407,000 | 409,000 | 409,000 | 0.0 (0.0%) | 3,013 |
| 12 Dec 2003 | USD | 410,000 | 411,000 | 407,000 | 409,000 | 409,000 | -2,000 (-0.49%) | 5,340 |
| 11 Dec 2003 | USD | 412,000 | 413,000 | 407,000 | 411,000 | 411,000 | 0.0 (0.0%) | 4,407 |
| 10 Dec 2003 | USD | 409,000 | 411,000 | 406,000 | 411,000 | 411,000 | -3,000 (-0.72%) | 1,623 |
| 9 Dec 2003 | USD | 407,000 | 414,000 | 407,000 | 414,000 | 414,000 | +5,000 (+1.22%) | 1,018 |
| 8 Dec 2003 | USD | 412,000 | 415,000 | 403,000 | 409,000 | 409,000 | -3,000 (-0.73%) | 2,404 |
| 5 Dec 2003 | USD | 414,000 | 417,000 | 412,000 | 412,000 | 412,000 | -5,000 (-1.20%) | 963 |
| 4 Dec 2003 | USD | 408,000 | 419,000 | 408,000 | 417,000 | 417,000 | +6,000 (+1.46%) | 1,511 |
| 3 Dec 2003 | USD | 413,000 | 413,000 | 406,000 | 411,000 | 411,000 | -2,000 (-0.48%) | 1,607 |
| 2 Dec 2003 | USD | 415,000 | 418,000 | 407,000 | 413,000 | 413,000 | -6,000 (-1.43%) | 2,579 |
| 1 Dec 2003 | USD | 415,000 | 423,000 | 406,000 | 419,000 | 419,000 | +4,000 (+0.96%) | 2,645 |
| 28 Nov 2003 | USD | 412,000 | 415,000 | 408,000 | 415,000 | 415,000 | +2,000 (+0.48%) | 2,543 |
