| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2003 | USD | 442,000 | 442,000 | 432,000 | 439,000 | 439,000 | +1,000 (+0.23%) | 1,460 |
| 15 Oct 2003 | USD | 443,000 | 444,000 | 437,000 | 438,000 | 438,000 | 0.0 (0.0%) | 1,680 |
| 14 Oct 2003 | USD | 437,000 | 445,000 | 437,000 | 438,000 | 438,000 | +1,000 (+0.23%) | 1,526 |
| 13 Oct 2003 | USD | 437,000 | 437,000 | 437,000 | 437,000 | 437,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 437,000 | 444,000 | 436,000 | 437,000 | 437,000 | -1,000 (-0.23%) | 2,402 |
| 9 Oct 2003 | USD | 435,000 | 443,000 | 432,000 | 438,000 | 438,000 | +3,000 (+0.69%) | 1,895 |
| 8 Oct 2003 | USD | 447,000 | 447,000 | 434,000 | 435,000 | 435,000 | -12,000 (-2.68%) | 2,600 |
| 7 Oct 2003 | USD | 442,000 | 447,000 | 440,000 | 447,000 | 447,000 | +8,000 (+1.82%) | 2,071 |
| 6 Oct 2003 | USD | 448,000 | 448,000 | 439,000 | 439,000 | 439,000 | -6,000 (-1.35%) | 1,514 |
| 3 Oct 2003 | USD | 435,000 | 447,000 | 435,000 | 445,000 | 445,000 | +5,000 (+1.14%) | 3,582 |
| 2 Oct 2003 | USD | 429,000 | 440,000 | 429,000 | 440,000 | 440,000 | +11,000 (+2.56%) | 2,426 |
| 1 Oct 2003 | USD | 434,000 | 434,000 | 428,000 | 429,000 | 429,000 | 0.0 (0.0%) | 2,025 |
| 30 Sep 2003 | USD | 426,000 | 435,000 | 426,000 | 429,000 | 429,000 | -2,000 (-0.46%) | 2,142 |
| 29 Sep 2003 | USD | 429,000 | 435,000 | 424,000 | 431,000 | 431,000 | +2,000 (+0.47%) | 1,853 |
| 26 Sep 2003 | USD | 420,000 | 434,000 | 420,000 | 429,000 | 429,000 | +4,000 (+0.94%) | 1,969 |
| 25 Sep 2003 | USD | 437,000 | 440,000 | 425,000 | 425,000 | 425,000 | -24,000 (-5.35%) | 2,996 |
| 24 Sep 2003 | USD | 447,000 | 452,000 | 437,000 | 449,000 | 449,000 | +2,000 (+0.45%) | 5,403 |
| 23 Sep 2003 | USD | 447,000 | 447,000 | 447,000 | 447,000 | 447,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 444,000 | 448,000 | 441,000 | 447,000 | 447,000 | +10,000 (+2.29%) | 2,806 |
| 19 Sep 2003 | USD | 449,000 | 449,000 | 435,000 | 437,000 | 437,000 | -8,000 (-1.80%) | 3,056 |
| 18 Sep 2003 | USD | 440,000 | 445,000 | 436,000 | 445,000 | 445,000 | +7,000 (+1.60%) | 2,492 |
| 17 Sep 2003 | USD | 430,000 | 438,000 | 429,000 | 438,000 | 438,000 | +10,000 (+2.34%) | 4,060 |
| 16 Sep 2003 | USD | 427,000 | 430,000 | 424,000 | 428,000 | 428,000 | +9,000 (+2.15%) | 2,753 |
| 15 Sep 2003 | USD | 419,000 | 419,000 | 419,000 | 419,000 | 419,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 423,000 | 423,000 | 419,000 | 419,000 | 419,000 | +6,000 (+1.45%) | 6,491 |
| 11 Sep 2003 | USD | 420,000 | 421,000 | 413,000 | 413,000 | 413,000 | -9,000 (-2.13%) | 1,444 |
| 10 Sep 2003 | USD | 422,000 | 426,000 | 420,000 | 422,000 | 422,000 | +3,000 (+0.72%) | 3,180 |
| 9 Sep 2003 | USD | 417,000 | 420,000 | 415,000 | 419,000 | 419,000 | +6,000 (+1.45%) | 3,453 |
| 8 Sep 2003 | USD | 415,000 | 417,000 | 412,000 | 413,000 | 413,000 | 0.0 (0.0%) | 2,892 |
| 5 Sep 2003 | USD | 416,000 | 417,000 | 411,000 | 413,000 | 413,000 | +2,000 (+0.49%) | 2,929 |
