| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2003 | USD | 404,000 | 417,000 | 404,000 | 411,000 | 411,000 | +3,000 (+0.74%) | 2,895 |
| 3 Sep 2003 | USD | 409,000 | 410,000 | 402,000 | 408,000 | 408,000 | +7,000 (+1.75%) | 3,471 |
| 2 Sep 2003 | USD | 406,000 | 407,000 | 400,000 | 401,000 | 401,000 | -8,000 (-1.96%) | 2,455 |
| 1 Sep 2003 | USD | 406,000 | 410,000 | 401,000 | 409,000 | 409,000 | +4,000 (+0.99%) | 2,877 |
| 29 Aug 2003 | USD | 398,000 | 405,000 | 391,000 | 405,000 | 405,000 | +8,000 (+2.02%) | 3,587 |
| 28 Aug 2003 | USD | 397,000 | 401,000 | 393,000 | 397,000 | 397,000 | -4,000 (-1.00%) | 3,407 |
| 27 Aug 2003 | USD | 403,000 | 405,000 | 397,000 | 401,000 | 401,000 | -6,000 (-1.47%) | 4,121 |
| 26 Aug 2003 | USD | 405,000 | 410,000 | 405,000 | 407,000 | 407,000 | +1,000 (+0.25%) | 1,787 |
| 25 Aug 2003 | USD | 409,000 | 416,000 | 406,000 | 406,000 | 406,000 | -13,000 (-3.10%) | 2,213 |
| 22 Aug 2003 | USD | 419,000 | 421,000 | 413,000 | 419,000 | 419,000 | +5,000 (+1.21%) | 3,078 |
| 21 Aug 2003 | USD | 412,000 | 418,000 | 411,000 | 414,000 | 414,000 | +1,000 (+0.24%) | 2,319 |
| 20 Aug 2003 | USD | 411,000 | 414,000 | 409,000 | 413,000 | 413,000 | +6,000 (+1.47%) | 2,979 |
| 19 Aug 2003 | USD | 406,000 | 409,000 | 404,000 | 407,000 | 407,000 | +5,000 (+1.24%) | 3,019 |
| 18 Aug 2003 | USD | 408,000 | 409,000 | 402,000 | 402,000 | 402,000 | -8,000 (-1.95%) | 3,662 |
| 15 Aug 2003 | USD | 416,000 | 423,000 | 408,000 | 410,000 | 410,000 | -11,000 (-2.61%) | 4,171 |
| 14 Aug 2003 | USD | 416,000 | 422,000 | 413,000 | 421,000 | 421,000 | +8,000 (+1.94%) | 2,532 |
| 13 Aug 2003 | USD | 410,000 | 415,000 | 408,000 | 413,000 | 413,000 | +8,000 (+1.98%) | 2,374 |
| 12 Aug 2003 | USD | 410,000 | 413,000 | 404,000 | 405,000 | 405,000 | -2,000 (-0.49%) | 2,159 |
| 11 Aug 2003 | USD | 412,000 | 413,000 | 405,000 | 407,000 | 407,000 | -3,000 (-0.73%) | 1,624 |
| 8 Aug 2003 | USD | 405,000 | 411,000 | 402,000 | 410,000 | 410,000 | +2,000 (+0.49%) | 2,947 |
| 7 Aug 2003 | USD | 415,000 | 418,000 | 407,000 | 408,000 | 408,000 | -11,000 (-2.63%) | 2,793 |
| 6 Aug 2003 | USD | 418,000 | 424,000 | 416,000 | 419,000 | 419,000 | +1,000 (+0.24%) | 1,495 |
| 5 Aug 2003 | USD | 422,000 | 428,000 | 417,000 | 418,000 | 418,000 | -7,000 (-1.65%) | 2,675 |
| 4 Aug 2003 | USD | 430,000 | 430,000 | 425,000 | 425,000 | 425,000 | -5,000 (-1.16%) | 1,641 |
| 1 Aug 2003 | USD | 439,000 | 439,000 | 430,000 | 430,000 | 430,000 | -4,000 (-0.92%) | 2,321 |
| 31 Jul 2003 | USD | 435,000 | 436,000 | 429,000 | 434,000 | 434,000 | 0.0 (0.0%) | 1,976 |
| 30 Jul 2003 | USD | 439,000 | 443,000 | 434,000 | 434,000 | 434,000 | -6,000 (-1.36%) | 2,092 |
| 29 Jul 2003 | USD | 447,000 | 447,000 | 439,000 | 440,000 | 440,000 | 0.0 (0.0%) | 3,316 |
| 28 Jul 2003 | USD | 437,000 | 442,000 | 431,000 | 440,000 | 440,000 | +3,000 (+0.69%) | 4,176 |
| 25 Jul 2003 | USD | 447,000 | 448,000 | 437,000 | 437,000 | 437,000 | -5,000 (-1.13%) | 3,430 |
