| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2003 | USD | 456,000 | 463,000 | 440,000 | 442,000 | 442,000 | -18,000 (-3.91%) | 4,400 |
| 23 Jul 2003 | USD | 463,000 | 466,000 | 460,000 | 460,000 | 460,000 | 0.0 (0.0%) | 1,408 |
| 22 Jul 2003 | USD | 466,000 | 466,000 | 460,000 | 460,000 | 460,000 | -4,000 (-0.86%) | 1,196 |
| 21 Jul 2003 | USD | 464,000 | 464,000 | 464,000 | 464,000 | 464,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 458,000 | 467,000 | 458,000 | 464,000 | 464,000 | +11,000 (+2.43%) | 2,580 |
| 17 Jul 2003 | USD | 460,000 | 460,000 | 453,000 | 453,000 | 453,000 | -5,000 (-1.09%) | 1,200 |
| 16 Jul 2003 | USD | 457,000 | 463,000 | 456,000 | 458,000 | 458,000 | +6,000 (+1.33%) | 1,683 |
| 15 Jul 2003 | USD | 459,000 | 463,000 | 452,000 | 452,000 | 452,000 | -2,000 (-0.44%) | 1,919 |
| 14 Jul 2003 | USD | 465,000 | 465,000 | 454,000 | 454,000 | 454,000 | -2,000 (-0.44%) | 2,309 |
| 11 Jul 2003 | USD | 451,000 | 460,000 | 448,000 | 456,000 | 456,000 | +7,000 (+1.56%) | 4,828 |
| 10 Jul 2003 | USD | 447,000 | 452,000 | 447,000 | 449,000 | 449,000 | +6,000 (+1.35%) | 1,938 |
| 9 Jul 2003 | USD | 448,000 | 450,000 | 443,000 | 443,000 | 443,000 | -4,000 (-0.89%) | 2,613 |
| 8 Jul 2003 | USD | 451,000 | 451,000 | 444,000 | 447,000 | 447,000 | -3,000 (-0.67%) | 2,061 |
| 7 Jul 2003 | USD | 451,000 | 451,000 | 444,000 | 450,000 | 450,000 | +5,000 (+1.12%) | 1,356 |
| 4 Jul 2003 | USD | 431,000 | 445,000 | 431,000 | 445,000 | 445,000 | +9,000 (+2.06%) | 2,814 |
| 3 Jul 2003 | USD | 452,000 | 455,000 | 426,000 | 436,000 | 436,000 | -20,000 (-4.39%) | 6,702 |
| 2 Jul 2003 | USD | 459,000 | 459,000 | 452,000 | 456,000 | 456,000 | 0.0 (0.0%) | 2,819 |
| 1 Jul 2003 | USD | 456,000 | 458,000 | 454,000 | 456,000 | 456,000 | +1,000 (+0.22%) | 1,784 |
| 30 Jun 2003 | USD | 455,000 | 458,000 | 449,000 | 455,000 | 455,000 | +5,000 (+1.11%) | 1,271 |
| 27 Jun 2003 | USD | 455,000 | 455,000 | 448,000 | 450,000 | 450,000 | 0.0 (0.0%) | 1,090 |
| 26 Jun 2003 | USD | 443,000 | 450,000 | 441,000 | 450,000 | 450,000 | +9,000 (+2.04%) | 2,677 |
| 25 Jun 2003 | USD | 440,000 | 449,000 | 440,000 | 441,000 | 441,000 | +4,000 (+0.92%) | 2,584 |
| 24 Jun 2003 | USD | 449,000 | 449,000 | 437,000 | 437,000 | 437,000 | -12,000 (-2.67%) | 959 |
| 23 Jun 2003 | USD | 445,000 | 451,000 | 445,000 | 449,000 | 449,000 | +7,000 (+1.58%) | 1,525 |
| 20 Jun 2003 | USD | 442,000 | 449,000 | 441,000 | 442,000 | 442,000 | +8,000 (+1.84%) | 2,647 |
| 19 Jun 2003 | USD | 424,000 | 438,000 | 423,000 | 434,000 | 434,000 | +6,000 (+1.40%) | 2,587 |
| 18 Jun 2003 | USD | 427,000 | 431,000 | 424,000 | 428,000 | 428,000 | -2,000 (-0.47%) | 3,398 |
| 17 Jun 2003 | USD | 435,000 | 436,000 | 428,000 | 430,000 | 430,000 | -1,000 (-0.23%) | 1,964 |
| 16 Jun 2003 | USD | 428,000 | 432,000 | 422,000 | 431,000 | 431,000 | +5,000 (+1.17%) | 2,917 |
| 13 Jun 2003 | USD | 418,000 | 428,000 | 418,000 | 426,000 | 426,000 | +10,000 (+2.40%) | 7,278 |
