| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2003 | USD | 431,000 | 433,000 | 413,000 | 416,000 | 416,000 | -20,000 (-4.59%) | 6,336 |
| 11 Jun 2003 | USD | 444,000 | 448,000 | 434,000 | 436,000 | 436,000 | -3,000 (-0.68%) | 2,645 |
| 10 Jun 2003 | USD | 435,000 | 442,000 | 431,000 | 439,000 | 439,000 | +6,000 (+1.39%) | 5,088 |
| 9 Jun 2003 | USD | 434,000 | 439,000 | 432,000 | 433,000 | 433,000 | -6,000 (-1.37%) | 2,883 |
| 6 Jun 2003 | USD | 433,000 | 439,000 | 432,000 | 439,000 | 439,000 | +7,000 (+1.62%) | 4,531 |
| 5 Jun 2003 | USD | 429,000 | 433,000 | 425,000 | 432,000 | 432,000 | +8,000 (+1.89%) | 4,802 |
| 4 Jun 2003 | USD | 428,000 | 432,000 | 421,000 | 424,000 | 424,000 | +1,000 (+0.24%) | 2,010 |
| 3 Jun 2003 | USD | 421,000 | 423,000 | 418,000 | 423,000 | 423,000 | -3,000 (-0.70%) | 3,034 |
| 2 Jun 2003 | USD | 431,000 | 431,000 | 419,000 | 426,000 | 426,000 | -5,000 (-1.16%) | 3,618 |
| 30 May 2003 | USD | 430,000 | 431,000 | 418,000 | 431,000 | 431,000 | 0.0 (0.0%) | 2,827 |
| 29 May 2003 | USD | 415,000 | 432,000 | 413,000 | 431,000 | 431,000 | +21,000 (+5.12%) | 4,889 |
| 28 May 2003 | USD | 416,000 | 421,000 | 410,000 | 410,000 | 410,000 | -1,000 (-0.24%) | 3,122 |
| 27 May 2003 | USD | 420,000 | 423,000 | 408,000 | 411,000 | 411,000 | -8,000 (-1.91%) | 4,695 |
| 26 May 2003 | USD | 420,000 | 423,000 | 416,000 | 419,000 | 419,000 | 0.0 (0.0%) | 3,756 |
| 23 May 2003 | USD | 413,000 | 424,000 | 411,000 | 419,000 | 419,000 | +11,000 (+2.70%) | 7,786 |
| 22 May 2003 | USD | 403,000 | 410,000 | 400,000 | 408,000 | 408,000 | +10,000 (+2.51%) | 5,191 |
| 21 May 2003 | USD | 393,000 | 402,000 | 393,000 | 398,000 | 398,000 | +10,000 (+2.58%) | 7,268 |
| 20 May 2003 | USD | 378,000 | 390,000 | 376,000 | 388,000 | 388,000 | +14,000 (+3.74%) | 5,711 |
| 19 May 2003 | USD | 378,000 | 378,000 | 370,000 | 374,000 | 374,000 | -3,000 (-0.80%) | 1,341 |
| 16 May 2003 | USD | 373,000 | 381,000 | 371,000 | 377,000 | 377,000 | +7,000 (+1.89%) | 3,608 |
| 15 May 2003 | USD | 373,000 | 375,000 | 368,000 | 370,000 | 370,000 | -6,000 (-1.60%) | 3,911 |
| 14 May 2003 | USD | 373,000 | 380,000 | 373,000 | 376,000 | 376,000 | +2,000 (+0.53%) | 5,048 |
| 13 May 2003 | USD | 376,000 | 377,000 | 372,000 | 374,000 | 374,000 | +2,000 (+0.54%) | 3,663 |
| 12 May 2003 | USD | 377,000 | 378,000 | 371,000 | 372,000 | 372,000 | 0.0 (0.0%) | 3,074 |
| 9 May 2003 | USD | 362,000 | 372,000 | 362,000 | 372,000 | 372,000 | +9,000 (+2.48%) | 4,937 |
| 8 May 2003 | USD | 369,000 | 369,000 | 363,000 | 363,000 | 363,000 | -5,000 (-1.36%) | 5,040 |
| 7 May 2003 | USD | 377,000 | 377,000 | 365,000 | 368,000 | 368,000 | -5,000 (-1.34%) | 3,878 |
| 6 May 2003 | USD | 371,000 | 378,000 | 371,000 | 373,000 | 373,000 | +2,000 (+0.54%) | 2,558 |
| 5 May 2003 | USD | 371,000 | 371,000 | 371,000 | 371,000 | 371,000 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 371,000 | 372,000 | 367,000 | 371,000 | 371,000 | +2,000 (+0.54%) | 2,804 |
