| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2003 | USD | 368,000 | 371,000 | 365,000 | 369,000 | 369,000 | -3,000 (-0.81%) | 2,522 |
| 30 Apr 2003 | USD | 371,000 | 374,000 | 368,000 | 372,000 | 372,000 | +6,000 (+1.64%) | 3,891 |
| 29 Apr 2003 | USD | 366,000 | 366,000 | 366,000 | 366,000 | 366,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 362,000 | 369,000 | 362,000 | 366,000 | 366,000 | -6,000 (-1.61%) | 3,700 |
| 25 Apr 2003 | USD | 380,000 | 380,000 | 369,000 | 372,000 | 372,000 | -15,000 (-3.88%) | 6,261 |
| 24 Apr 2003 | USD | 385,000 | 387,000 | 377,000 | 387,000 | 387,000 | +1,000 (+0.26%) | 4,118 |
| 23 Apr 2003 | USD | 394,000 | 396,000 | 383,000 | 386,000 | 386,000 | -11,000 (-2.77%) | 4,755 |
| 22 Apr 2003 | USD | 400,000 | 402,000 | 394,000 | 397,000 | 397,000 | -8,000 (-1.98%) | 2,887 |
| 21 Apr 2003 | USD | 403,000 | 407,000 | 401,000 | 405,000 | 405,000 | +3,000 (+0.75%) | 1,618 |
| 18 Apr 2003 | USD | 397,000 | 407,000 | 395,000 | 402,000 | 402,000 | 0.0 (0.0%) | 2,733 |
| 17 Apr 2003 | USD | 391,000 | 405,000 | 390,000 | 402,000 | 402,000 | +9,000 (+2.29%) | 2,830 |
| 16 Apr 2003 | USD | 403,000 | 405,000 | 392,000 | 393,000 | 393,000 | -9,000 (-2.24%) | 2,798 |
| 15 Apr 2003 | USD | 407,000 | 408,000 | 401,000 | 402,000 | 402,000 | 0.0 (0.0%) | 3,962 |
| 14 Apr 2003 | USD | 402,000 | 408,000 | 394,000 | 402,000 | 402,000 | 0.0 (0.0%) | 2,151 |
| 11 Apr 2003 | USD | 400,000 | 410,000 | 397,000 | 402,000 | 402,000 | +6,000 (+1.52%) | 5,594 |
| 10 Apr 2003 | USD | 389,000 | 400,000 | 388,000 | 396,000 | 396,000 | +8,000 (+2.06%) | 4,462 |
| 9 Apr 2003 | USD | 384,000 | 388,000 | 382,000 | 388,000 | 388,000 | +5,000 (+1.31%) | 2,129 |
| 8 Apr 2003 | USD | 388,000 | 391,000 | 380,000 | 383,000 | 383,000 | -3,000 (-0.78%) | 2,238 |
| 7 Apr 2003 | USD | 386,000 | 389,000 | 384,000 | 386,000 | 386,000 | +1,000 (+0.26%) | 1,603 |
| 4 Apr 2003 | USD | 383,000 | 386,000 | 380,000 | 385,000 | 385,000 | +5,000 (+1.32%) | 1,627 |
| 3 Apr 2003 | USD | 387,000 | 387,000 | 377,000 | 380,000 | 380,000 | -4,000 (-1.04%) | 1,362 |
| 2 Apr 2003 | USD | 386,000 | 386,000 | 377,000 | 384,000 | 384,000 | +3,000 (+0.79%) | 1,352 |
| 1 Apr 2003 | USD | 380,000 | 385,000 | 373,000 | 381,000 | 381,000 | +6,000 (+1.60%) | 2,526 |
| 31 Mar 2003 | USD | 385,000 | 385,000 | 373,000 | 375,000 | 375,000 | -5,000 (-1.32%) | 1,960 |
| 28 Mar 2003 | USD | 388,000 | 389,000 | 378,000 | 380,000 | 380,000 | -6,000 (-1.55%) | 2,010 |
| 27 Mar 2003 | USD | 383,000 | 386,000 | 380,000 | 386,000 | 386,000 | +4,000 (+1.05%) | 2,339 |
| 26 Mar 2003 | USD | 379,000 | 385,000 | 377,000 | 382,000 | 382,000 | +4,000 (+1.06%) | 2,720 |
| 25 Mar 2003 | USD | 384,000 | 387,000 | 377,000 | 378,000 | 378,000 | -5,000 (-1.31%) | 2,807 |
| 24 Mar 2003 | USD | 374,000 | 384,000 | 374,000 | 383,000 | 383,000 | +10,000 (+2.68%) | 1,891 |
| 21 Mar 2003 | USD | 373,000 | 373,000 | 373,000 | 373,000 | 373,000 | 0.0 (0.0%) | 0 |
