| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2003 | USD | 366,000 | 374,000 | 364,000 | 373,000 | 373,000 | +13,000 (+3.61%) | 2,269 |
| 19 Mar 2003 | USD | 359,000 | 360,000 | 355,000 | 360,000 | 360,000 | +2,000 (+0.56%) | 1,125 |
| 18 Mar 2003 | USD | 366,000 | 367,000 | 358,000 | 358,000 | 358,000 | -5,000 (-1.38%) | 3,035 |
| 17 Mar 2003 | USD | 362,000 | 367,000 | 358,000 | 363,000 | 363,000 | +5,000 (+1.40%) | 2,135 |
| 14 Mar 2003 | USD | 356,000 | 361,000 | 356,000 | 358,000 | 358,000 | -3,000 (-0.83%) | 7,316 |
| 13 Mar 2003 | USD | 358,000 | 361,000 | 356,000 | 361,000 | 361,000 | +3,000 (+0.84%) | 1,785 |
| 12 Mar 2003 | USD | 360,000 | 364,000 | 357,000 | 358,000 | 358,000 | -5,000 (-1.38%) | 2,804 |
| 11 Mar 2003 | USD | 367,000 | 373,000 | 360,000 | 363,000 | 363,000 | -4,000 (-1.09%) | 2,403 |
| 10 Mar 2003 | USD | 371,000 | 372,000 | 364,000 | 367,000 | 367,000 | 0.0 (0.0%) | 2,846 |
| 7 Mar 2003 | USD | 372,000 | 374,000 | 362,000 | 367,000 | 367,000 | -10,000 (-2.65%) | 2,818 |
| 6 Mar 2003 | USD | 381,000 | 385,000 | 374,000 | 377,000 | 377,000 | -5,000 (-1.31%) | 2,689 |
| 5 Mar 2003 | USD | 381,000 | 384,000 | 381,000 | 382,000 | 382,000 | -2,000 (-0.52%) | 1,476 |
| 4 Mar 2003 | USD | 380,000 | 385,000 | 379,000 | 384,000 | 384,000 | 0.0 (0.0%) | 3,074 |
| 3 Mar 2003 | USD | 383,000 | 385,000 | 380,000 | 384,000 | 384,000 | +1,000 (+0.26%) | 1,212 |
| 28 Feb 2003 | USD | 384,000 | 387,000 | 380,000 | 383,000 | 383,000 | -5,000 (-1.29%) | 2,740 |
| 27 Feb 2003 | USD | 386,000 | 389,000 | 379,000 | 388,000 | 388,000 | -1,000 (-0.26%) | 2,907 |
| 26 Feb 2003 | USD | 389,000 | 392,000 | 385,000 | 389,000 | 389,000 | -4,000 (-1.02%) | 3,009 |
| 25 Feb 2003 | USD | 396,000 | 396,000 | 388,000 | 393,000 | 393,000 | -7,000 (-1.75%) | 2,018 |
| 24 Feb 2003 | USD | 401,000 | 402,000 | 398,000 | 400,000 | 400,000 | -1,000 (-0.25%) | 948 |
| 21 Feb 2003 | USD | 410,000 | 410,000 | 398,000 | 401,000 | 401,000 | -8,000 (-1.96%) | 2,427 |
| 20 Feb 2003 | USD | 407,000 | 410,000 | 404,000 | 409,000 | 409,000 | 0.0 (0.0%) | 1,465 |
| 19 Feb 2003 | USD | 412,000 | 413,000 | 408,000 | 409,000 | 409,000 | -3,000 (-0.73%) | 1,348 |
| 18 Feb 2003 | USD | 411,000 | 417,000 | 407,000 | 412,000 | 412,000 | +5,000 (+1.23%) | 3,164 |
| 17 Feb 2003 | USD | 409,000 | 409,000 | 405,000 | 407,000 | 407,000 | +1,000 (+0.25%) | 1,203 |
| 14 Feb 2003 | USD | 407,000 | 410,000 | 405,000 | 406,000 | 406,000 | 0.0 (0.0%) | 2,602 |
| 13 Feb 2003 | USD | 411,000 | 412,000 | 404,000 | 406,000 | 406,000 | -4,000 (-0.98%) | 800 |
| 12 Feb 2003 | USD | 406,000 | 411,000 | 405,000 | 410,000 | 410,000 | +6,000 (+1.49%) | 1,401 |
| 11 Feb 2003 | USD | 404,000 | 404,000 | 404,000 | 404,000 | 404,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 400,000 | 405,000 | 400,000 | 404,000 | 404,000 | +3,000 (+0.75%) | 608 |
| 7 Feb 2003 | USD | 403,000 | 405,000 | 398,000 | 401,000 | 401,000 | -1,000 (-0.25%) | 1,021 |
