| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2003 | USD | 408,000 | 408,000 | 401,000 | 402,000 | 402,000 | -3,000 (-0.74%) | 955 |
| 5 Feb 2003 | USD | 400,000 | 414,000 | 399,000 | 405,000 | 405,000 | +6,000 (+1.50%) | 3,175 |
| 4 Feb 2003 | USD | 397,000 | 402,000 | 393,000 | 399,000 | 399,000 | +3,000 (+0.76%) | 1,970 |
| 3 Feb 2003 | USD | 386,000 | 396,000 | 386,000 | 396,000 | 396,000 | +9,000 (+2.33%) | 2,529 |
| 31 Jan 2003 | USD | 390,000 | 393,000 | 386,000 | 387,000 | 387,000 | +2,000 (+0.52%) | 2,937 |
| 30 Jan 2003 | USD | 395,000 | 397,000 | 384,000 | 385,000 | 385,000 | -14,000 (-3.51%) | 3,993 |
| 29 Jan 2003 | USD | 402,000 | 402,000 | 398,000 | 399,000 | 399,000 | -2,000 (-0.50%) | 2,944 |
| 28 Jan 2003 | USD | 403,000 | 405,000 | 401,000 | 401,000 | 401,000 | -3,000 (-0.74%) | 2,787 |
| 27 Jan 2003 | USD | 407,000 | 407,000 | 404,000 | 404,000 | 404,000 | -2,000 (-0.49%) | 2,276 |
| 24 Jan 2003 | USD | 408,000 | 408,000 | 404,000 | 406,000 | 406,000 | -1,000 (-0.25%) | 2,135 |
| 23 Jan 2003 | USD | 402,000 | 407,000 | 400,000 | 407,000 | 407,000 | +4,000 (+0.99%) | 2,123 |
| 22 Jan 2003 | USD | 409,000 | 409,000 | 402,000 | 403,000 | 403,000 | -6,000 (-1.47%) | 2,415 |
| 21 Jan 2003 | USD | 405,000 | 414,000 | 404,000 | 409,000 | 409,000 | +2,000 (+0.49%) | 1,845 |
| 20 Jan 2003 | USD | 401,000 | 407,000 | 399,000 | 407,000 | 407,000 | +4,000 (+0.99%) | 2,062 |
| 17 Jan 2003 | USD | 399,000 | 405,000 | 399,000 | 403,000 | 403,000 | -1,000 (-0.25%) | 2,210 |
| 16 Jan 2003 | USD | 400,000 | 404,000 | 398,000 | 404,000 | 404,000 | +1,000 (+0.25%) | 2,010 |
| 15 Jan 2003 | USD | 407,000 | 407,000 | 401,000 | 403,000 | 403,000 | -2,000 (-0.49%) | 2,207 |
| 14 Jan 2003 | USD | 407,000 | 408,000 | 402,000 | 405,000 | 405,000 | 0.0 (0.0%) | 1,329 |
| 13 Jan 2003 | USD | 405,000 | 405,000 | 405,000 | 405,000 | 405,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 410,000 | 411,000 | 402,000 | 405,000 | 405,000 | -5,000 (-1.22%) | 1,528 |
| 9 Jan 2003 | USD | 403,000 | 410,000 | 402,000 | 410,000 | 410,000 | +2,000 (+0.49%) | 2,386 |
| 8 Jan 2003 | USD | 420,000 | 420,000 | 403,000 | 408,000 | 408,000 | -15,000 (-3.55%) | 3,217 |
| 7 Jan 2003 | USD | 432,000 | 436,000 | 421,000 | 423,000 | 423,000 | -14,000 (-3.20%) | 2,486 |
| 6 Jan 2003 | USD | 428,000 | 439,000 | 426,000 | 437,000 | 437,000 | +16,000 (+3.80%) | 1,194 |
| 3 Jan 2003 | USD | 421,000 | 421,000 | 421,000 | 421,000 | 421,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 421,000 | 421,000 | 421,000 | 421,000 | 421,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 421,000 | 421,000 | 421,000 | 421,000 | 421,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 421,000 | 421,000 | 421,000 | 421,000 | 421,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 415,000 | 421,000 | 414,000 | 421,000 | 421,000 | +1,000 (+0.24%) | 480 |
| 27 Dec 2002 | USD | 410,000 | 420,000 | 408,000 | 420,000 | 420,000 | +7,000 (+1.69%) | 1,148 |
